Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2605 | Ticks modelled | 79066 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 20654.18 | Gross profit | 37022.78 | Gross loss | -16368.60 |
Profit factor | 2.26 | Expected payoff | 34.31 | ||
Absolute drawdown | 279.30 | Maximal drawdown | 5564.49 (43.53%) | Relative drawdown | 49.54% (2024.38) |
Total trades | 602 | Short positions (won %) | 345 (55.94%) | Long positions (won %) | 257 (64.59%) |
Profit trades (% of total) | 359 (59.63%) | Loss trades (% of total) | 243 (40.37%) | ||
Largest | profit trade | 141.15 | loss trade | -148.01 | |
Average | profit trade | 103.13 | loss trade | -67.36 | |
Maximum | consecutive wins (profit in money) | 46 (4062.30) | consecutive losses (loss in money) | 35 (-3664.66) | |
Maximal | consecutive profit (count of wins) | 4254.56 (34) | consecutive loss (count of losses) | -3664.66 (35) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.11 00:00 | sell | 1 | 0.10 | 142.231 | 0.000 | 0.000 | ||
2 | 2024.09.11 00:00 | modify | 1 | 0.10 | 142.231 | 144.331 | 140.231 | ||
3 | 2024.09.11 16:00 | sell | 2 | 0.10 | 141.726 | 0.000 | 0.000 | ||
4 | 2024.09.11 16:00 | modify | 2 | 0.10 | 141.726 | 143.826 | 139.726 | ||
5 | 2024.09.11 20:00 | sell | 3 | 0.10 | 142.373 | 0.000 | 0.000 | ||
6 | 2024.09.11 20:00 | modify | 3 | 0.10 | 142.373 | 144.473 | 140.373 | ||
7 | 2024.09.12 00:00 | sell | 4 | 0.10 | 142.637 | 0.000 | 0.000 | ||
8 | 2024.09.12 00:00 | modify | 4 | 0.10 | 142.637 | 144.737 | 140.637 | ||
9 | 2024.09.12 04:00 | sell | 5 | 0.10 | 142.591 | 0.000 | 0.000 | ||
10 | 2024.09.12 04:00 | modify | 5 | 0.10 | 142.591 | 144.691 | 140.591 | ||
11 | 2024.09.12 08:00 | sell | 6 | 0.10 | 142.764 | 0.000 | 0.000 | ||
12 | 2024.09.12 08:00 | modify | 6 | 0.10 | 142.764 | 144.864 | 140.764 | ||
13 | 2024.09.12 12:00 | sell | 7 | 0.10 | 142.564 | 0.000 | 0.000 | ||
14 | 2024.09.12 12:00 | modify | 7 | 0.10 | 142.564 | 144.664 | 140.564 | ||
15 | 2024.09.12 16:00 | sell | 8 | 0.10 | 142.240 | 0.000 | 0.000 | ||
16 | 2024.09.12 16:00 | modify | 8 | 0.10 | 142.240 | 144.340 | 140.240 | ||
17 | 2024.09.12 20:00 | sell | 9 | 0.10 | 141.878 | 0.000 | 0.000 | ||
18 | 2024.09.12 20:00 | modify | 9 | 0.10 | 141.878 | 143.978 | 139.878 | ||
19 | 2024.09.13 00:00 | sell | 10 | 0.10 | 141.509 | 0.000 | 0.000 | ||
20 | 2024.09.13 00:00 | modify | 10 | 0.10 | 141.509 | 143.609 | 139.509 | ||
21 | 2024.09.13 04:40 | t/p | 6 | 0.10 | 140.764 | 144.864 | 140.764 | 140.74 | 1140.74 |
22 | 2024.09.13 08:40 | t/p | 4 | 0.10 | 140.637 | 144.737 | 140.637 | 140.98 | 1281.72 |
23 | 2024.09.13 08:40 | t/p | 5 | 0.10 | 140.591 | 144.691 | 140.591 | 140.98 | 1422.70 |
24 | 2024.09.13 08:40 | t/p | 7 | 0.10 | 140.564 | 144.664 | 140.564 | 140.99 | 1563.69 |
25 | 2024.09.13 13:40 | t/p | 3 | 0.10 | 140.373 | 144.473 | 140.373 | 136.82 | 1700.52 |
26 | 2024.09.16 03:40 | t/p | 1 | 0.10 | 140.231 | 144.331 | 140.231 | 135.64 | 1836.15 |
27 | 2024.09.16 03:40 | t/p | 8 | 0.10 | 140.240 | 144.340 | 140.240 | 139.92 | 1976.08 |
28 | 2024.09.16 06:40 | t/p | 9 | 0.10 | 139.878 | 143.978 | 139.878 | 140.25 | 2116.33 |
29 | 2024.09.16 07:05 | t/p | 2 | 0.10 | 139.726 | 143.826 | 139.726 | 136.09 | 2252.41 |
30 | 2024.09.18 00:00 | close | 10 | 0.10 | 142.038 | 143.609 | 139.509 | -41.53 | 2210.89 |
31 | 2024.09.18 12:00 | buy | 11 | 0.10 | 141.876 | 0.000 | 0.000 | ||
32 | 2024.09.18 12:00 | modify | 11 | 0.10 | 141.876 | 139.776 | 143.876 | ||
33 | 2024.09.18 16:00 | buy | 12 | 0.10 | 141.963 | 0.000 | 0.000 | ||
34 | 2024.09.18 16:00 | modify | 12 | 0.10 | 141.963 | 139.863 | 143.963 | ||
35 | 2024.09.18 20:00 | buy | 13 | 0.10 | 142.469 | 0.000 | 0.000 | ||
36 | 2024.09.18 20:00 | modify | 13 | 0.10 | 142.469 | 140.369 | 144.469 | ||
37 | 2024.09.19 01:40 | t/p | 11 | 0.10 | 143.876 | 139.776 | 143.876 | 140.65 | 2351.53 |
38 | 2024.09.19 08:00 | buy | 14 | 0.10 | 142.538 | 0.000 | 0.000 | ||
39 | 2024.09.19 08:00 | modify | 14 | 0.10 | 142.538 | 140.438 | 144.538 | ||
40 | 2024.09.19 12:00 | buy | 15 | 0.10 | 142.949 | 0.000 | 0.000 | ||
41 | 2024.09.19 12:00 | modify | 15 | 0.10 | 142.949 | 140.849 | 144.949 | ||
42 | 2024.09.19 16:00 | buy | 16 | 0.10 | 142.912 | 0.000 | 0.000 | ||
43 | 2024.09.19 16:00 | modify | 16 | 0.10 | 142.912 | 140.812 | 144.912 | ||
44 | 2024.09.19 20:00 | buy | 17 | 0.10 | 142.663 | 0.000 | 0.000 | ||
45 | 2024.09.19 20:00 | modify | 17 | 0.10 | 142.663 | 140.563 | 144.663 | ||
46 | 2024.09.20 00:00 | buy | 18 | 0.10 | 142.890 | 0.000 | 0.000 | ||
47 | 2024.09.20 00:00 | modify | 18 | 0.10 | 142.890 | 140.790 | 144.890 | ||
48 | 2024.09.20 04:00 | buy | 19 | 0.10 | 142.320 | 0.000 | 0.000 | ||
49 | 2024.09.20 04:00 | modify | 19 | 0.10 | 142.320 | 140.220 | 144.320 | ||
50 | 2024.09.20 08:00 | buy | 20 | 0.10 | 143.658 | 0.000 | 0.000 | ||
51 | 2024.09.20 08:00 | modify | 20 | 0.10 | 143.658 | 141.558 | 145.658 | ||
52 | 2024.09.20 10:20 | t/p | 12 | 0.10 | 143.963 | 139.863 | 143.963 | 141.15 | 2492.68 |
53 | 2024.09.20 11:05 | t/p | 19 | 0.10 | 144.320 | 140.220 | 144.320 | 138.50 | 2631.18 |
54 | 2024.09.20 15:15 | t/p | 13 | 0.10 | 144.469 | 140.369 | 144.469 | 140.67 | 2771.85 |
55 | 2024.09.20 16:00 | buy | 21 | 0.10 | 143.941 | 0.000 | 0.000 | ||
56 | 2024.09.20 16:00 | modify | 21 | 0.10 | 143.941 | 141.841 | 145.941 | ||
57 | 2024.09.20 20:00 | buy | 22 | 0.10 | 143.948 | 0.000 | 0.000 | ||
58 | 2024.09.20 20:00 | modify | 22 | 0.10 | 143.948 | 141.848 | 145.948 | ||
59 | 2024.09.23 00:00 | buy | 23 | 0.10 | 144.116 | 0.000 | 0.000 | ||
60 | 2024.09.23 00:00 | modify | 23 | 0.10 | 144.116 | 142.016 | 146.116 | ||
61 | 2024.09.23 04:00 | buy | 24 | 0.10 | 144.346 | 0.000 | 0.000 | ||
62 | 2024.09.23 04:00 | modify | 24 | 0.10 | 144.346 | 142.246 | 146.346 | ||
63 | 2024.09.23 08:00 | buy | 25 | 0.10 | 143.695 | 0.000 | 0.000 | ||
64 | 2024.09.23 08:00 | modify | 25 | 0.10 | 143.695 | 141.595 | 145.695 | ||
65 | 2024.09.23 12:00 | buy | 26 | 0.10 | 143.645 | 0.000 | 0.000 | ||
66 | 2024.09.23 12:00 | modify | 26 | 0.10 | 143.645 | 141.545 | 145.645 | ||
67 | 2024.09.23 16:00 | buy | 27 | 0.10 | 143.622 | 0.000 | 0.000 | ||
68 | 2024.09.23 16:00 | modify | 27 | 0.10 | 143.622 | 141.522 | 145.622 | ||
69 | 2024.09.23 20:00 | buy | 28 | 0.10 | 143.520 | 0.000 | 0.000 | ||
70 | 2024.09.23 20:00 | modify | 28 | 0.10 | 143.520 | 141.420 | 145.520 | ||
71 | 2024.09.24 00:00 | buy | 29 | 0.10 | 143.662 | 0.000 | 0.000 | ||
72 | 2024.09.24 00:00 | modify | 29 | 0.10 | 143.662 | 141.562 | 145.662 | ||
73 | 2024.09.24 04:00 | buy | 30 | 0.10 | 143.802 | 0.000 | 0.000 | ||
74 | 2024.09.24 04:00 | modify | 30 | 0.10 | 143.802 | 141.702 | 145.802 | ||
75 | 2024.09.24 07:30 | t/p | 14 | 0.10 | 144.538 | 140.438 | 144.538 | 140.05 | 2911.90 |
76 | 2024.09.24 07:40 | t/p | 17 | 0.10 | 144.663 | 140.563 | 144.663 | 139.93 | 3051.82 |
77 | 2024.09.24 08:00 | buy | 31 | 0.10 | 144.483 | 0.000 | 0.000 | ||
78 | 2024.09.24 08:00 | modify | 31 | 0.10 | 144.483 | 142.383 | 146.483 | ||
79 | 2024.09.24 12:00 | buy | 32 | 0.10 | 144.011 | 0.000 | 0.000 | ||
80 | 2024.09.24 12:00 | modify | 32 | 0.10 | 144.011 | 141.911 | 146.011 | ||
81 | 2024.09.24 16:00 | buy | 33 | 0.10 | 143.806 | 0.000 | 0.000 | ||
82 | 2024.09.24 16:00 | modify | 33 | 0.10 | 143.806 | 141.706 | 145.806 | ||
83 | 2024.09.24 20:00 | buy | 34 | 0.10 | 143.269 | 0.000 | 0.000 | ||
84 | 2024.09.24 20:00 | modify | 34 | 0.10 | 143.269 | 141.169 | 145.269 | ||
85 | 2024.09.25 00:00 | buy | 35 | 0.10 | 142.975 | 0.000 | 0.000 | ||
86 | 2024.09.25 00:00 | modify | 35 | 0.10 | 142.975 | 140.875 | 144.975 | ||
87 | 2024.09.25 04:00 | buy | 36 | 0.10 | 143.327 | 0.000 | 0.000 | ||
88 | 2024.09.25 04:00 | modify | 36 | 0.10 | 143.327 | 141.227 | 145.327 | ||
89 | 2024.09.25 08:00 | close | 18 | 0.10 | 143.879 | 140.790 | 144.890 | 70.44 | 3122.26 |
90 | 2024.09.25 08:00 | buy | 37 | 0.10 | 143.909 | 0.000 | 0.000 | ||
91 | 2024.09.25 08:00 | modify | 37 | 0.10 | 143.909 | 141.809 | 145.909 | ||
92 | 2024.09.25 12:00 | close | 16 | 0.10 | 144.301 | 140.812 | 144.912 | 98.52 | 3220.78 |
93 | 2024.09.25 12:00 | buy | 38 | 0.10 | 144.331 | 0.000 | 0.000 | ||
94 | 2024.09.25 12:00 | modify | 38 | 0.10 | 144.331 | 142.231 | 146.331 | ||
95 | 2024.09.25 16:00 | close | 15 | 0.10 | 144.403 | 140.849 | 144.949 | 102.95 | 3323.73 |
96 | 2024.09.25 16:00 | buy | 39 | 0.10 | 144.433 | 0.000 | 0.000 | ||
97 | 2024.09.25 16:00 | modify | 39 | 0.10 | 144.433 | 142.333 | 146.433 | ||
98 | 2024.09.25 20:00 | close | 35 | 0.10 | 144.758 | 140.875 | 144.975 | 123.17 | 3446.90 |
99 | 2024.09.25 20:00 | buy | 40 | 0.10 | 144.788 | 0.000 | 0.000 | ||
100 | 2024.09.25 20:00 | modify | 40 | 0.10 | 144.788 | 142.688 | 146.788 | ||
101 | 2024.09.26 00:00 | close | 34 | 0.10 | 144.714 | 141.169 | 145.269 | 102.11 | 3549.01 |
102 | 2024.09.26 00:00 | buy | 41 | 0.10 | 144.744 | 0.000 | 0.000 | ||
103 | 2024.09.26 00:00 | modify | 41 | 0.10 | 144.744 | 142.644 | 146.744 | ||
104 | 2024.09.26 04:00 | close | 36 | 0.10 | 144.928 | 141.227 | 145.327 | 112.17 | 3661.18 |
105 | 2024.09.26 04:00 | buy | 42 | 0.10 | 144.958 | 0.000 | 0.000 | ||
106 | 2024.09.26 04:00 | modify | 42 | 0.10 | 144.958 | 142.858 | 146.958 | ||
107 | 2024.09.27 01:05 | t/p | 28 | 0.10 | 145.520 | 141.420 | 145.520 | 140.81 | 3801.99 |
108 | 2024.09.27 04:20 | t/p | 26 | 0.10 | 145.645 | 141.545 | 145.645 | 140.71 | 3942.70 |
109 | 2024.09.27 04:20 | t/p | 27 | 0.10 | 145.622 | 141.522 | 145.622 | 140.71 | 4083.41 |
110 | 2024.09.27 04:33 | t/p | 20 | 0.10 | 145.658 | 141.558 | 145.658 | 141.13 | 4224.54 |
111 | 2024.09.27 04:33 | t/p | 25 | 0.10 | 145.695 | 141.595 | 145.695 | 140.57 | 4365.11 |
112 | 2024.09.27 04:33 | t/p | 29 | 0.10 | 145.662 | 141.562 | 145.662 | 140.00 | 4505.11 |
113 | 2024.09.27 05:05 | t/p | 30 | 0.10 | 145.802 | 141.702 | 145.802 | 139.99 | 4645.09 |
114 | 2024.09.27 05:05 | t/p | 33 | 0.10 | 145.806 | 141.706 | 145.806 | 139.98 | 4785.07 |
115 | 2024.09.27 05:20 | t/p | 21 | 0.10 | 145.941 | 141.841 | 145.941 | 140.86 | 4925.93 |
116 | 2024.09.27 05:20 | t/p | 22 | 0.10 | 145.948 | 141.848 | 145.948 | 140.86 | 5066.78 |
117 | 2024.09.27 05:20 | t/p | 32 | 0.10 | 146.011 | 141.911 | 146.011 | 139.73 | 5206.51 |
118 | 2024.09.27 05:20 | t/p | 37 | 0.10 | 145.909 | 141.809 | 145.909 | 139.16 | 5345.67 |
119 | 2024.09.27 05:30 | t/p | 23 | 0.10 | 146.116 | 142.016 | 146.116 | 140.11 | 5485.78 |
120 | 2024.09.27 05:40 | t/p | 24 | 0.10 | 146.346 | 142.246 | 146.346 | 139.92 | 5625.70 |
121 | 2024.09.27 05:40 | t/p | 31 | 0.10 | 146.483 | 142.383 | 146.483 | 139.35 | 5765.05 |
122 | 2024.09.27 05:40 | t/p | 38 | 0.10 | 146.331 | 142.231 | 146.331 | 138.79 | 5903.84 |
123 | 2024.09.27 05:40 | t/p | 39 | 0.10 | 146.433 | 142.333 | 146.433 | 138.79 | 6042.63 |
124 | 2024.09.27 07:05 | s/l | 42 | 0.10 | 142.858 | 142.858 | 146.958 | -146.45 | 5896.17 |
125 | 2024.09.27 12:40 | s/l | 40 | 0.10 | 142.688 | 142.688 | 146.788 | -145.11 | 5751.07 |
126 | 2024.09.27 12:40 | s/l | 41 | 0.10 | 142.644 | 142.644 | 146.744 | -146.79 | 5604.27 |
127 | 2024.09.30 00:00 | sell | 43 | 0.10 | 142.786 | 0.000 | 0.000 | ||
128 | 2024.09.30 00:00 | modify | 43 | 0.10 | 142.786 | 144.886 | 140.786 | ||
129 | 2024.09.30 04:00 | sell | 44 | 0.10 | 142.449 | 0.000 | 0.000 | ||
130 | 2024.09.30 04:00 | modify | 44 | 0.10 | 142.449 | 144.549 | 140.449 | ||
131 | 2024.09.30 08:00 | sell | 45 | 0.10 | 142.369 | 0.000 | 0.000 | ||
132 | 2024.09.30 08:00 | modify | 45 | 0.10 | 142.369 | 144.469 | 140.369 | ||
133 | 2024.09.30 12:00 | sell | 46 | 0.10 | 142.555 | 0.000 | 0.000 | ||
134 | 2024.09.30 12:00 | modify | 46 | 0.10 | 142.555 | 144.655 | 140.555 | ||
135 | 2024.09.30 16:00 | sell | 47 | 0.10 | 143.256 | 0.000 | 0.000 | ||
136 | 2024.09.30 16:00 | modify | 47 | 0.10 | 143.256 | 145.356 | 141.256 | ||
137 | 2024.09.30 20:00 | sell | 48 | 0.10 | 143.729 | 0.000 | 0.000 | ||
138 | 2024.09.30 20:00 | modify | 48 | 0.10 | 143.729 | 145.829 | 141.729 | ||
139 | 2024.10.01 00:00 | sell | 49 | 0.10 | 143.714 | 0.000 | 0.000 | ||
140 | 2024.10.01 00:00 | modify | 49 | 0.10 | 143.714 | 145.814 | 141.714 | ||
141 | 2024.10.01 06:40 | s/l | 44 | 0.10 | 144.549 | 144.549 | 140.449 | -146.70 | 5457.57 |
142 | 2024.10.01 06:40 | s/l | 45 | 0.10 | 144.469 | 144.469 | 140.369 | -146.70 | 5310.87 |
143 | 2024.10.02 10:30 | s/l | 46 | 0.10 | 144.655 | 144.655 | 140.555 | -148.01 | 5162.86 |
144 | 2024.10.02 11:05 | s/l | 43 | 0.10 | 144.886 | 144.886 | 140.786 | -147.79 | 5015.08 |
145 | 2024.10.02 12:40 | s/l | 47 | 0.10 | 145.356 | 145.356 | 141.256 | -147.22 | 4867.86 |
146 | 2024.10.02 14:20 | s/l | 48 | 0.10 | 145.829 | 145.829 | 141.729 | -146.77 | 4721.09 |
147 | 2024.10.02 14:20 | s/l | 49 | 0.10 | 145.814 | 145.814 | 141.714 | -145.35 | 4575.74 |
148 | 2024.10.08 00:00 | buy | 50 | 0.10 | 148.159 | 0.000 | 0.000 | ||
149 | 2024.10.08 00:00 | modify | 50 | 0.10 | 148.159 | 146.059 | 150.159 | ||
150 | 2024.10.08 04:00 | buy | 51 | 0.10 | 147.944 | 0.000 | 0.000 | ||
151 | 2024.10.08 04:00 | modify | 51 | 0.10 | 147.944 | 145.844 | 149.944 | ||
152 | 2024.10.08 08:00 | buy | 52 | 0.10 | 147.622 | 0.000 | 0.000 | ||
153 | 2024.10.08 08:00 | modify | 52 | 0.10 | 147.622 | 145.522 | 149.622 | ||
154 | 2024.10.08 12:00 | buy | 53 | 0.10 | 147.882 | 0.000 | 0.000 | ||
155 | 2024.10.08 12:00 | modify | 53 | 0.10 | 147.882 | 145.782 | 149.882 | ||
156 | 2024.10.08 16:00 | buy | 54 | 0.10 | 148.257 | 0.000 | 0.000 | ||
157 | 2024.10.08 16:00 | modify | 54 | 0.10 | 148.257 | 146.157 | 150.257 | ||
158 | 2024.10.08 20:00 | buy | 55 | 0.10 | 148.312 | 0.000 | 0.000 | ||
159 | 2024.10.08 20:00 | modify | 55 | 0.10 | 148.312 | 146.212 | 150.312 | ||
160 | 2024.10.09 00:00 | buy | 56 | 0.10 | 148.171 | 0.000 | 0.000 | ||
161 | 2024.10.09 00:00 | modify | 56 | 0.10 | 148.171 | 146.071 | 150.171 | ||
162 | 2024.10.09 04:00 | buy | 57 | 0.10 | 148.349 | 0.000 | 0.000 | ||
163 | 2024.10.09 04:00 | modify | 57 | 0.10 | 148.349 | 146.249 | 150.349 | ||
164 | 2024.10.09 08:00 | buy | 58 | 0.10 | 148.572 | 0.000 | 0.000 | ||
165 | 2024.10.09 08:00 | modify | 58 | 0.10 | 148.572 | 146.472 | 150.572 | ||
166 | 2024.10.09 12:00 | buy | 59 | 0.10 | 148.750 | 0.000 | 0.000 | ||
167 | 2024.10.09 12:00 | modify | 59 | 0.10 | 148.750 | 146.650 | 150.750 | ||
168 | 2024.10.14 11:30 | t/p | 52 | 0.10 | 149.622 | 145.522 | 149.622 | 137.02 | 4712.76 |
169 | 2024.10.14 14:20 | t/p | 53 | 0.10 | 149.882 | 145.782 | 149.882 | 136.81 | 4849.57 |
170 | 2024.10.14 14:33 | t/p | 51 | 0.10 | 149.944 | 145.844 | 149.944 | 136.76 | 4986.34 |
171 | 2024.10.16 12:00 | buy | 60 | 0.10 | 149.203 | 0.000 | 0.000 | ||
172 | 2024.10.16 12:00 | modify | 60 | 0.10 | 149.203 | 147.103 | 151.203 | ||
173 | 2024.10.16 16:00 | buy | 61 | 0.10 | 149.746 | 0.000 | 0.000 | ||
174 | 2024.10.16 16:00 | modify | 61 | 0.10 | 149.746 | 147.646 | 151.746 | ||
175 | 2024.10.16 20:00 | buy | 62 | 0.10 | 149.748 | 0.000 | 0.000 | ||
176 | 2024.10.16 20:00 | modify | 62 | 0.10 | 149.748 | 147.648 | 151.748 | ||
177 | 2024.10.17 00:00 | buy | 63 | 0.10 | 149.593 | 0.000 | 0.000 | ||
178 | 2024.10.17 00:00 | modify | 63 | 0.10 | 149.593 | 147.493 | 151.593 | ||
179 | 2024.10.17 04:00 | buy | 64 | 0.10 | 149.584 | 0.000 | 0.000 | ||
180 | 2024.10.17 04:00 | modify | 64 | 0.10 | 149.584 | 147.484 | 151.584 | ||
181 | 2024.10.17 08:00 | buy | 65 | 0.10 | 149.802 | 0.000 | 0.000 | ||
182 | 2024.10.17 08:00 | modify | 65 | 0.10 | 149.802 | 147.702 | 151.802 | ||
183 | 2024.10.17 12:00 | buy | 66 | 0.10 | 149.556 | 0.000 | 0.000 | ||
184 | 2024.10.17 12:00 | modify | 66 | 0.10 | 149.556 | 147.456 | 151.556 | ||
185 | 2024.10.17 16:00 | buy | 67 | 0.10 | 150.157 | 0.000 | 0.000 | ||
186 | 2024.10.17 16:00 | modify | 67 | 0.10 | 150.157 | 148.057 | 152.157 | ||
187 | 2024.10.17 16:20 | t/p | 50 | 0.10 | 150.159 | 146.059 | 150.159 | 139.38 | 5125.71 |
188 | 2024.10.17 16:20 | t/p | 56 | 0.10 | 150.171 | 146.071 | 150.171 | 138.81 | 5264.53 |
189 | 2024.10.17 16:40 | t/p | 54 | 0.10 | 150.257 | 146.157 | 150.257 | 139.29 | 5403.81 |
190 | 2024.10.17 19:15 | t/p | 55 | 0.10 | 150.312 | 146.212 | 150.312 | 139.27 | 5543.08 |
191 | 2024.10.17 20:00 | buy | 68 | 0.10 | 150.248 | 0.000 | 0.000 | ||
192 | 2024.10.17 20:00 | modify | 68 | 0.10 | 150.248 | 148.148 | 152.248 | ||
193 | 2024.10.18 00:00 | buy | 69 | 0.10 | 150.133 | 0.000 | 0.000 | ||
194 | 2024.10.18 00:00 | modify | 69 | 0.10 | 150.133 | 148.033 | 152.133 | ||
195 | 2024.10.18 04:00 | buy | 70 | 0.10 | 149.920 | 0.000 | 0.000 | ||
196 | 2024.10.18 04:00 | modify | 70 | 0.10 | 149.920 | 147.820 | 151.920 | ||
197 | 2024.10.18 08:00 | buy | 71 | 0.10 | 150.123 | 0.000 | 0.000 | ||
198 | 2024.10.18 08:00 | modify | 71 | 0.10 | 150.123 | 148.023 | 152.123 | ||
199 | 2024.10.18 12:00 | buy | 72 | 0.10 | 150.036 | 0.000 | 0.000 | ||
200 | 2024.10.18 12:00 | modify | 72 | 0.10 | 150.036 | 147.936 | 152.036 | ||
201 | 2024.10.18 16:00 | buy | 73 | 0.10 | 149.609 | 0.000 | 0.000 | ||
202 | 2024.10.18 16:00 | modify | 73 | 0.10 | 149.609 | 147.509 | 151.609 | ||
203 | 2024.10.18 20:00 | buy | 74 | 0.10 | 149.550 | 0.000 | 0.000 | ||
204 | 2024.10.18 20:00 | modify | 74 | 0.10 | 149.550 | 147.450 | 151.550 | ||
205 | 2024.10.21 00:00 | buy | 75 | 0.10 | 149.633 | 0.000 | 0.000 | ||
206 | 2024.10.21 00:00 | modify | 75 | 0.10 | 149.633 | 147.533 | 151.633 | ||
207 | 2024.10.21 04:00 | buy | 76 | 0.10 | 149.253 | 0.000 | 0.000 | ||
208 | 2024.10.21 04:00 | modify | 76 | 0.10 | 149.253 | 147.153 | 151.253 | ||
209 | 2024.10.21 08:00 | close | 57 | 0.10 | 149.835 | 146.249 | 150.349 | 105.96 | 5649.04 |
210 | 2024.10.21 08:00 | buy | 77 | 0.10 | 149.865 | 0.000 | 0.000 | ||
211 | 2024.10.21 08:00 | modify | 77 | 0.10 | 149.865 | 147.765 | 151.865 | ||
212 | 2024.10.21 12:00 | close | 58 | 0.10 | 149.924 | 146.472 | 150.572 | 96.96 | 5746.01 |
213 | 2024.10.21 12:00 | buy | 78 | 0.10 | 149.954 | 0.000 | 0.000 | ||
214 | 2024.10.21 12:00 | modify | 78 | 0.10 | 149.954 | 147.854 | 151.954 | ||
215 | 2024.10.21 16:00 | close | 59 | 0.10 | 150.469 | 146.650 | 150.750 | 121.02 | 5867.03 |
216 | 2024.10.21 16:00 | buy | 79 | 0.10 | 150.499 | 0.000 | 0.000 | ||
217 | 2024.10.21 16:00 | modify | 79 | 0.10 | 150.499 | 148.399 | 152.499 | ||
218 | 2024.10.22 00:00 | close | 60 | 0.10 | 150.620 | 147.103 | 151.203 | 97.47 | 5964.50 |
219 | 2024.10.22 00:00 | buy | 80 | 0.10 | 150.650 | 0.000 | 0.000 | ||
220 | 2024.10.22 00:00 | modify | 80 | 0.10 | 150.650 | 148.550 | 152.650 | ||
221 | 2024.10.23 00:20 | t/p | 76 | 0.10 | 151.253 | 147.153 | 151.253 | 133.33 | 6097.83 |
222 | 2024.10.23 01:20 | t/p | 63 | 0.10 | 151.593 | 147.493 | 151.593 | 134.19 | 6232.02 |
223 | 2024.10.23 01:20 | t/p | 64 | 0.10 | 151.584 | 147.484 | 151.584 | 134.18 | 6366.20 |
224 | 2024.10.23 01:20 | t/p | 66 | 0.10 | 151.556 | 147.456 | 151.556 | 134.19 | 6500.39 |
225 | 2024.10.23 01:20 | t/p | 74 | 0.10 | 151.550 | 147.450 | 151.550 | 133.62 | 6634.01 |
226 | 2024.10.23 01:30 | t/p | 73 | 0.10 | 151.609 | 147.509 | 151.609 | 133.54 | 6767.54 |
227 | 2024.10.23 01:30 | t/p | 75 | 0.10 | 151.633 | 147.533 | 151.633 | 132.97 | 6900.51 |
228 | 2024.10.23 01:40 | t/p | 61 | 0.10 | 151.746 | 147.646 | 151.746 | 135.70 | 7036.21 |
229 | 2024.10.23 01:40 | t/p | 62 | 0.10 | 151.748 | 147.648 | 151.748 | 135.71 | 7171.92 |
230 | 2024.10.23 01:40 | t/p | 65 | 0.10 | 151.802 | 147.702 | 151.802 | 134.01 | 7305.93 |
231 | 2024.10.23 04:20 | t/p | 77 | 0.10 | 151.865 | 147.765 | 151.865 | 132.78 | 7438.71 |
232 | 2024.10.23 04:30 | t/p | 70 | 0.10 | 151.920 | 147.820 | 151.920 | 133.25 | 7571.95 |
233 | 2024.10.23 04:30 | t/p | 78 | 0.10 | 151.954 | 147.854 | 151.954 | 132.69 | 7704.64 |
234 | 2024.10.23 04:40 | t/p | 69 | 0.10 | 152.133 | 148.033 | 152.133 | 133.16 | 7837.80 |
235 | 2024.10.23 04:40 | t/p | 71 | 0.10 | 152.123 | 148.023 | 152.123 | 133.16 | 7970.96 |
236 | 2024.10.23 04:40 | t/p | 72 | 0.10 | 152.036 | 147.936 | 152.036 | 133.16 | 8104.11 |
237 | 2024.10.23 05:30 | t/p | 67 | 0.10 | 152.157 | 148.057 | 152.157 | 133.67 | 8237.78 |
238 | 2024.10.23 05:40 | t/p | 68 | 0.10 | 152.248 | 148.148 | 152.248 | 133.61 | 8371.39 |
239 | 2024.10.23 07:40 | t/p | 79 | 0.10 | 152.499 | 148.399 | 152.499 | 132.23 | 8503.62 |
240 | 2024.10.23 09:30 | t/p | 80 | 0.10 | 152.650 | 148.550 | 152.650 | 131.57 | 8635.19 |
241 | 2024.10.25 12:00 | buy | 81 | 0.10 | 151.822 | 0.000 | 0.000 | ||
242 | 2024.10.25 12:00 | modify | 81 | 0.10 | 151.822 | 149.722 | 153.822 | ||
243 | 2024.10.25 16:00 | buy | 82 | 0.10 | 152.112 | 0.000 | 0.000 | ||
244 | 2024.10.25 16:00 | modify | 82 | 0.10 | 152.112 | 150.012 | 154.112 | ||
245 | 2024.10.25 20:00 | buy | 83 | 0.10 | 152.285 | 0.000 | 0.000 | ||
246 | 2024.10.25 20:00 | modify | 83 | 0.10 | 152.285 | 150.185 | 154.285 | ||
247 | 2024.10.28 01:40 | t/p | 81 | 0.10 | 153.822 | 149.722 | 153.822 | 130.55 | 8765.73 |
248 | 2024.10.28 16:00 | buy | 84 | 0.10 | 153.246 | 0.000 | 0.000 | ||
249 | 2024.10.28 16:00 | modify | 84 | 0.10 | 153.246 | 151.146 | 155.246 | ||
250 | 2024.10.29 04:00 | buy | 85 | 0.10 | 153.076 | 0.000 | 0.000 | ||
251 | 2024.10.29 04:00 | modify | 85 | 0.10 | 153.076 | 150.976 | 155.076 | ||
252 | 2024.10.29 08:00 | buy | 86 | 0.10 | 153.195 | 0.000 | 0.000 | ||
253 | 2024.10.29 08:00 | modify | 86 | 0.10 | 153.195 | 151.095 | 155.195 | ||
254 | 2024.10.29 12:00 | buy | 87 | 0.10 | 153.706 | 0.000 | 0.000 | ||
255 | 2024.10.29 12:00 | modify | 87 | 0.10 | 153.706 | 151.606 | 155.706 | ||
256 | 2024.10.29 16:00 | buy | 88 | 0.10 | 153.527 | 0.000 | 0.000 | ||
257 | 2024.10.29 16:00 | modify | 88 | 0.10 | 153.527 | 151.427 | 155.527 | ||
258 | 2024.10.30 00:00 | buy | 89 | 0.10 | 153.293 | 0.000 | 0.000 | ||
259 | 2024.10.30 00:00 | modify | 89 | 0.10 | 153.293 | 151.193 | 155.293 | ||
260 | 2024.10.30 04:00 | buy | 90 | 0.10 | 153.367 | 0.000 | 0.000 | ||
261 | 2024.10.30 04:00 | modify | 90 | 0.10 | 153.367 | 151.267 | 155.367 | ||
262 | 2024.10.30 08:00 | buy | 91 | 0.10 | 153.358 | 0.000 | 0.000 | ||
263 | 2024.10.30 08:00 | modify | 91 | 0.10 | 153.358 | 151.258 | 155.358 | ||
264 | 2024.10.30 12:00 | buy | 92 | 0.10 | 153.063 | 0.000 | 0.000 | ||
265 | 2024.10.30 12:00 | modify | 92 | 0.10 | 153.063 | 150.963 | 155.063 | ||
266 | 2024.10.30 16:00 | buy | 93 | 0.10 | 153.183 | 0.000 | 0.000 | ||
267 | 2024.10.30 16:00 | modify | 93 | 0.10 | 153.183 | 151.083 | 155.183 | ||
268 | 2024.10.30 20:00 | buy | 94 | 0.10 | 153.328 | 0.000 | 0.000 | ||
269 | 2024.10.30 20:00 | modify | 94 | 0.10 | 153.328 | 151.228 | 155.328 | ||
270 | 2024.10.31 00:00 | buy | 95 | 0.10 | 153.268 | 0.000 | 0.000 | ||
271 | 2024.10.31 00:00 | modify | 95 | 0.10 | 153.268 | 151.168 | 155.268 | ||
272 | 2024.10.31 04:00 | buy | 96 | 0.10 | 153.080 | 0.000 | 0.000 | ||
273 | 2024.10.31 04:00 | modify | 96 | 0.10 | 153.080 | 150.980 | 155.080 | ||
274 | 2024.10.31 08:00 | buy | 97 | 0.10 | 152.276 | 0.000 | 0.000 | ||
275 | 2024.10.31 08:00 | modify | 97 | 0.10 | 152.276 | 150.176 | 154.276 | ||
276 | 2024.10.31 12:00 | buy | 98 | 0.10 | 152.748 | 0.000 | 0.000 | ||
277 | 2024.10.31 12:00 | modify | 98 | 0.10 | 152.748 | 150.648 | 154.748 | ||
278 | 2024.10.31 16:00 | buy | 99 | 0.10 | 152.384 | 0.000 | 0.000 | ||
279 | 2024.10.31 16:00 | modify | 99 | 0.10 | 152.384 | 150.284 | 154.384 | ||
280 | 2024.11.01 12:00 | buy | 100 | 0.10 | 152.702 | 0.000 | 0.000 | ||
281 | 2024.11.01 12:00 | modify | 100 | 0.10 | 152.702 | 150.602 | 154.702 | ||
282 | 2024.11.01 16:00 | buy | 101 | 0.10 | 152.972 | 0.000 | 0.000 | ||
283 | 2024.11.01 16:00 | modify | 101 | 0.10 | 152.972 | 150.872 | 154.972 | ||
284 | 2024.11.01 20:00 | close | 82 | 0.10 | 152.967 | 150.012 | 154.112 | 59.85 | 8825.58 |
285 | 2024.11.01 20:00 | buy | 102 | 0.10 | 152.997 | 0.000 | 0.000 | ||
286 | 2024.11.01 20:00 | modify | 102 | 0.10 | 152.997 | 150.897 | 154.997 | ||
287 | 2024.11.04 00:00 | close | 83 | 0.10 | 152.288 | 150.185 | 154.285 | 4.72 | 8830.30 |
288 | 2024.11.04 00:00 | buy | 103 | 0.10 | 152.318 | 0.000 | 0.000 | ||
289 | 2024.11.04 00:00 | modify | 103 | 0.10 | 152.318 | 150.218 | 154.318 | ||
290 | 2024.11.04 03:33 | s/l | 87 | 0.10 | 151.606 | 151.606 | 155.706 | -135.13 | 8695.17 |
291 | 2024.11.04 04:00 | buy | 104 | 0.10 | 151.769 | 0.000 | 0.000 | ||
292 | 2024.11.04 04:00 | modify | 104 | 0.10 | 151.769 | 149.669 | 153.769 | ||
293 | 2024.11.04 08:00 | close | 104 | 0.10 | 152.180 | 149.669 | 153.769 | 27.01 | 8722.18 |
294 | 2024.11.04 08:00 | buy | 105 | 0.10 | 152.210 | 0.000 | 0.000 | ||
295 | 2024.11.04 08:00 | modify | 105 | 0.10 | 152.210 | 150.110 | 154.210 | ||
296 | 2024.11.05 04:00 | close | 105 | 0.10 | 152.382 | 150.110 | 154.210 | 11.86 | 8734.04 |
297 | 2024.11.05 04:00 | buy | 106 | 0.10 | 152.412 | 0.000 | 0.000 | ||
298 | 2024.11.05 04:00 | modify | 106 | 0.10 | 152.412 | 150.312 | 154.412 | ||
299 | 2024.11.05 08:00 | close | 97 | 0.10 | 152.270 | 150.176 | 154.276 | 1.31 | 8735.34 |
300 | 2024.11.05 08:00 | buy | 107 | 0.10 | 152.300 | 0.000 | 0.000 | ||
301 | 2024.11.05 08:00 | modify | 107 | 0.10 | 152.300 | 150.200 | 154.300 | ||
302 | 2024.11.05 12:00 | close | 107 | 0.10 | 152.153 | 150.200 | 154.300 | -9.66 | 8725.68 |
303 | 2024.11.05 12:00 | buy | 108 | 0.10 | 152.183 | 0.000 | 0.000 | ||
304 | 2024.11.05 12:00 | modify | 108 | 0.10 | 152.183 | 150.083 | 154.183 | ||
305 | 2024.11.05 16:00 | close | 108 | 0.10 | 152.043 | 150.083 | 154.183 | -9.21 | 8716.47 |
306 | 2024.11.05 16:00 | buy | 109 | 0.10 | 152.073 | 0.000 | 0.000 | ||
307 | 2024.11.05 16:00 | modify | 109 | 0.10 | 152.073 | 149.973 | 154.073 | ||
308 | 2024.11.05 18:40 | s/l | 88 | 0.10 | 151.427 | 151.427 | 155.527 | -134.78 | 8581.69 |
309 | 2024.11.05 20:00 | buy | 110 | 0.10 | 151.481 | 0.000 | 0.000 | ||
310 | 2024.11.05 20:00 | modify | 110 | 0.10 | 151.481 | 149.381 | 153.481 | ||
311 | 2024.11.06 00:00 | close | 110 | 0.10 | 151.439 | 149.381 | 153.481 | -2.20 | 8579.49 |
312 | 2024.11.06 00:00 | buy | 111 | 0.10 | 151.469 | 0.000 | 0.000 | ||
313 | 2024.11.06 00:00 | modify | 111 | 0.10 | 151.469 | 149.369 | 153.469 | ||
314 | 2024.11.06 02:30 | t/p | 111 | 0.10 | 153.469 | 149.369 | 153.469 | 130.06 | 8709.55 |
315 | 2024.11.06 02:40 | t/p | 109 | 0.10 | 154.073 | 149.973 | 154.073 | 130.34 | 8839.88 |
316 | 2024.11.06 03:15 | t/p | 103 | 0.10 | 154.318 | 150.218 | 154.318 | 130.72 | 8970.60 |
317 | 2024.11.06 12:40 | t/p | 99 | 0.10 | 154.384 | 150.284 | 154.384 | 131.74 | 9102.34 |
318 | 2024.11.06 12:40 | t/p | 106 | 0.10 | 154.412 | 150.312 | 154.412 | 130.06 | 9232.40 |
319 | 2024.11.07 00:40 | t/p | 100 | 0.10 | 154.702 | 150.602 | 154.702 | 132.66 | 9365.06 |
320 | 2024.11.07 08:00 | buy | 112 | 0.10 | 154.030 | 0.000 | 0.000 | ||
321 | 2024.11.07 08:00 | modify | 112 | 0.10 | 154.030 | 151.930 | 156.030 | ||
322 | 2024.11.07 12:00 | buy | 113 | 0.10 | 154.091 | 0.000 | 0.000 | ||
323 | 2024.11.07 12:00 | modify | 113 | 0.10 | 154.091 | 151.991 | 156.091 | ||
324 | 2024.11.07 16:00 | buy | 114 | 0.10 | 152.992 | 0.000 | 0.000 | ||
325 | 2024.11.07 16:00 | modify | 114 | 0.10 | 152.992 | 150.892 | 154.992 | ||
326 | 2024.11.07 20:00 | buy | 115 | 0.10 | 153.111 | 0.000 | 0.000 | ||
327 | 2024.11.07 20:00 | modify | 115 | 0.10 | 153.111 | 151.011 | 155.111 | ||
328 | 2024.11.08 00:00 | buy | 116 | 0.10 | 153.203 | 0.000 | 0.000 | ||
329 | 2024.11.08 00:00 | modify | 116 | 0.10 | 153.203 | 151.103 | 155.203 | ||
330 | 2024.11.08 04:00 | buy | 117 | 0.10 | 152.841 | 0.000 | 0.000 | ||
331 | 2024.11.08 04:00 | modify | 117 | 0.10 | 152.841 | 150.741 | 154.841 | ||
332 | 2024.11.08 08:00 | close | 98 | 0.10 | 152.639 | 150.648 | 154.748 | -2.62 | 9362.44 |
333 | 2024.11.08 08:00 | buy | 118 | 0.10 | 152.669 | 0.000 | 0.000 | ||
334 | 2024.11.08 08:00 | modify | 118 | 0.10 | 152.669 | 150.569 | 154.669 | ||
335 | 2024.11.12 16:30 | t/p | 118 | 0.10 | 154.669 | 150.569 | 154.669 | 130.43 | 9492.87 |
336 | 2024.11.12 17:30 | t/p | 117 | 0.10 | 154.841 | 150.741 | 154.841 | 130.27 | 9623.14 |
337 | 2024.11.13 06:20 | t/p | 101 | 0.10 | 154.972 | 150.872 | 154.972 | 134.67 | 9757.81 |
338 | 2024.11.13 06:20 | t/p | 102 | 0.10 | 154.997 | 150.897 | 154.997 | 134.67 | 9892.49 |
339 | 2024.11.13 06:20 | t/p | 114 | 0.10 | 154.992 | 150.892 | 154.992 | 131.28 | 10023.77 |
340 | 2024.11.13 06:30 | t/p | 85 | 0.10 | 155.076 | 150.976 | 155.076 | 137.44 | 10161.20 |
341 | 2024.11.13 06:30 | t/p | 92 | 0.10 | 155.063 | 150.963 | 155.063 | 136.87 | 10298.08 |
342 | 2024.11.13 06:30 | t/p | 96 | 0.10 | 155.080 | 150.980 | 155.080 | 135.19 | 10433.27 |
343 | 2024.11.13 06:40 | t/p | 115 | 0.10 | 155.111 | 151.011 | 155.111 | 131.17 | 10564.44 |
344 | 2024.11.13 08:05 | t/p | 86 | 0.10 | 155.195 | 151.095 | 155.195 | 137.34 | 10701.77 |
345 | 2024.11.13 08:05 | t/p | 93 | 0.10 | 155.183 | 151.083 | 155.183 | 136.77 | 10838.55 |
346 | 2024.11.13 08:05 | t/p | 116 | 0.10 | 155.203 | 151.103 | 155.203 | 130.55 | 10969.09 |
347 | 2024.11.13 16:40 | t/p | 84 | 0.10 | 155.246 | 151.146 | 155.246 | 137.83 | 11106.93 |
348 | 2024.11.13 16:40 | t/p | 89 | 0.10 | 155.293 | 151.193 | 155.293 | 136.69 | 11243.62 |
349 | 2024.11.13 16:40 | t/p | 95 | 0.10 | 155.268 | 151.168 | 155.268 | 135.00 | 11378.62 |
350 | 2024.11.13 17:30 | t/p | 90 | 0.10 | 155.367 | 151.267 | 155.367 | 136.63 | 11515.25 |
351 | 2024.11.13 17:30 | t/p | 91 | 0.10 | 155.358 | 151.258 | 155.358 | 136.63 | 11651.88 |
352 | 2024.11.13 17:30 | t/p | 94 | 0.10 | 155.328 | 151.228 | 155.328 | 136.63 | 11788.52 |
353 | 2024.11.14 02:40 | t/p | 112 | 0.10 | 156.030 | 151.930 | 156.030 | 132.12 | 11920.63 |
354 | 2024.11.14 04:40 | t/p | 113 | 0.10 | 156.091 | 151.991 | 156.091 | 132.06 | 12052.69 |
355 | 2024.11.19 00:00 | buy | 119 | 0.10 | 154.644 | 0.000 | 0.000 | ||
356 | 2024.11.19 00:00 | modify | 119 | 0.10 | 154.644 | 152.544 | 156.644 | ||
357 | 2024.11.19 04:00 | buy | 120 | 0.10 | 154.200 | 0.000 | 0.000 | ||
358 | 2024.11.19 04:00 | modify | 120 | 0.10 | 154.200 | 152.100 | 156.200 | ||
359 | 2024.11.19 08:00 | buy | 121 | 0.10 | 154.557 | 0.000 | 0.000 | ||
360 | 2024.11.19 08:00 | modify | 121 | 0.10 | 154.557 | 152.457 | 156.557 | ||
361 | 2024.11.19 12:00 | buy | 122 | 0.10 | 154.113 | 0.000 | 0.000 | ||
362 | 2024.11.19 12:00 | modify | 122 | 0.10 | 154.113 | 152.013 | 156.113 | ||
363 | 2024.11.19 16:00 | buy | 123 | 0.10 | 153.987 | 0.000 | 0.000 | ||
364 | 2024.11.19 16:00 | modify | 123 | 0.10 | 153.987 | 151.887 | 155.987 | ||
365 | 2024.11.19 20:00 | buy | 124 | 0.10 | 154.723 | 0.000 | 0.000 | ||
366 | 2024.11.19 20:00 | modify | 124 | 0.10 | 154.723 | 152.623 | 156.723 | ||
367 | 2024.11.20 00:00 | buy | 125 | 0.10 | 154.750 | 0.000 | 0.000 | ||
368 | 2024.11.20 00:00 | modify | 125 | 0.10 | 154.750 | 152.650 | 156.750 | ||
369 | 2024.11.20 04:00 | buy | 126 | 0.10 | 154.983 | 0.000 | 0.000 | ||
370 | 2024.11.20 04:00 | modify | 126 | 0.10 | 154.983 | 152.883 | 156.983 | ||
371 | 2024.11.20 08:00 | buy | 127 | 0.10 | 155.688 | 0.000 | 0.000 | ||
372 | 2024.11.20 08:00 | modify | 127 | 0.10 | 155.688 | 153.588 | 157.688 | ||
373 | 2024.11.20 12:00 | buy | 128 | 0.10 | 155.864 | 0.000 | 0.000 | ||
374 | 2024.11.20 12:00 | modify | 128 | 0.10 | 155.864 | 153.764 | 157.864 | ||
375 | 2024.11.20 16:00 | buy | 129 | 0.10 | 155.558 | 0.000 | 0.000 | ||
376 | 2024.11.20 16:00 | modify | 129 | 0.10 | 155.558 | 153.458 | 157.558 | ||
377 | 2024.11.20 20:00 | buy | 130 | 0.10 | 155.398 | 0.000 | 0.000 | ||
378 | 2024.11.20 20:00 | modify | 130 | 0.10 | 155.398 | 153.298 | 157.398 | ||
379 | 2024.11.21 00:00 | buy | 131 | 0.10 | 155.301 | 0.000 | 0.000 | ||
380 | 2024.11.21 00:00 | modify | 131 | 0.10 | 155.301 | 153.201 | 157.301 | ||
381 | 2024.11.21 04:00 | buy | 132 | 0.10 | 154.955 | 0.000 | 0.000 | ||
382 | 2024.11.21 04:00 | modify | 132 | 0.10 | 154.955 | 152.855 | 156.955 | ||
383 | 2024.11.21 08:00 | buy | 133 | 0.10 | 154.933 | 0.000 | 0.000 | ||
384 | 2024.11.21 08:00 | modify | 133 | 0.10 | 154.933 | 152.833 | 156.933 | ||
385 | 2024.11.21 12:00 | buy | 134 | 0.10 | 154.562 | 0.000 | 0.000 | ||
386 | 2024.11.21 12:00 | modify | 134 | 0.10 | 154.562 | 152.462 | 156.562 | ||
387 | 2024.11.21 16:00 | buy | 135 | 0.10 | 154.350 | 0.000 | 0.000 | ||
388 | 2024.11.21 16:00 | modify | 135 | 0.10 | 154.350 | 152.250 | 156.350 | ||
389 | 2024.11.21 20:00 | buy | 136 | 0.10 | 154.534 | 0.000 | 0.000 | ||
390 | 2024.11.21 20:00 | modify | 136 | 0.10 | 154.534 | 152.434 | 156.534 | ||
391 | 2024.11.22 16:00 | buy | 137 | 0.10 | 154.928 | 0.000 | 0.000 | ||
392 | 2024.11.22 16:00 | modify | 137 | 0.10 | 154.928 | 152.828 | 156.928 | ||
393 | 2024.11.22 20:00 | buy | 138 | 0.10 | 154.832 | 0.000 | 0.000 | ||
394 | 2024.11.22 20:00 | modify | 138 | 0.10 | 154.832 | 152.732 | 156.832 | ||
395 | 2024.11.25 00:00 | close | 123 | 0.10 | 154.148 | 151.887 | 155.987 | 13.83 | 12066.52 |
396 | 2024.11.25 00:00 | buy | 139 | 0.10 | 154.178 | 0.000 | 0.000 | ||
397 | 2024.11.25 00:00 | modify | 139 | 0.10 | 154.178 | 152.078 | 156.178 | ||
398 | 2024.11.25 01:40 | s/l | 128 | 0.10 | 153.764 | 153.764 | 157.864 | -133.85 | 11932.67 |
399 | 2024.11.25 02:40 | s/l | 127 | 0.10 | 153.588 | 153.588 | 157.688 | -133.93 | 11798.73 |
400 | 2024.11.26 12:30 | s/l | 129 | 0.10 | 153.458 | 153.458 | 157.558 | -133.56 | 11665.17 |
401 | 2024.11.26 12:40 | s/l | 130 | 0.10 | 153.298 | 153.298 | 157.398 | -133.81 | 11531.37 |
402 | 2024.11.26 12:40 | s/l | 131 | 0.10 | 153.201 | 153.201 | 157.301 | -135.50 | 11395.86 |
403 | 2024.11.27 00:30 | s/l | 126 | 0.10 | 152.883 | 152.883 | 156.983 | -133.43 | 11262.43 |
404 | 2024.11.27 00:30 | s/l | 132 | 0.10 | 152.855 | 152.855 | 156.955 | -135.13 | 11127.30 |
405 | 2024.11.27 00:40 | s/l | 133 | 0.10 | 152.833 | 152.833 | 156.933 | -135.22 | 10992.08 |
406 | 2024.11.27 00:40 | s/l | 137 | 0.10 | 152.828 | 152.828 | 156.928 | -135.77 | 10856.30 |
407 | 2024.11.27 01:30 | s/l | 138 | 0.10 | 152.732 | 152.732 | 156.832 | -135.82 | 10720.48 |
408 | 2024.11.27 01:40 | s/l | 119 | 0.10 | 152.544 | 152.544 | 156.644 | -133.17 | 10587.31 |
409 | 2024.11.27 01:40 | s/l | 124 | 0.10 | 152.623 | 152.623 | 156.723 | -133.17 | 10454.14 |
410 | 2024.11.27 01:40 | s/l | 125 | 0.10 | 152.650 | 152.650 | 156.750 | -133.74 | 10320.40 |
411 | 2024.11.27 03:40 | s/l | 121 | 0.10 | 152.457 | 152.457 | 156.557 | -133.29 | 10187.11 |
412 | 2024.11.27 03:40 | s/l | 134 | 0.10 | 152.462 | 152.462 | 156.562 | -135.55 | 10051.56 |
413 | 2024.11.27 03:40 | s/l | 136 | 0.10 | 152.434 | 152.434 | 156.534 | -135.55 | 9916.01 |
414 | 2024.11.27 04:40 | s/l | 135 | 0.10 | 152.250 | 152.250 | 156.350 | -135.67 | 9780.34 |
415 | 2024.11.27 06:40 | s/l | 120 | 0.10 | 152.100 | 152.100 | 156.200 | -133.58 | 9646.77 |
416 | 2024.11.27 06:40 | s/l | 139 | 0.10 | 152.078 | 152.078 | 156.178 | -136.97 | 9509.80 |
417 | 2024.11.27 07:30 | s/l | 122 | 0.10 | 152.013 | 152.013 | 156.113 | -133.67 | 9376.13 |
418 | 2024.12.05 08:00 | sell | 140 | 0.10 | 149.783 | 0.000 | 0.000 | ||
419 | 2024.12.05 08:00 | modify | 140 | 0.10 | 149.783 | 151.883 | 147.783 | ||
420 | 2024.12.05 12:00 | sell | 141 | 0.10 | 150.155 | 0.000 | 0.000 | ||
421 | 2024.12.05 12:00 | modify | 141 | 0.10 | 150.155 | 152.255 | 148.155 | ||
422 | 2024.12.05 16:00 | sell | 142 | 0.10 | 150.249 | 0.000 | 0.000 | ||
423 | 2024.12.05 16:00 | modify | 142 | 0.10 | 150.249 | 152.349 | 148.249 | ||
424 | 2024.12.05 20:00 | sell | 143 | 0.10 | 150.020 | 0.000 | 0.000 | ||
425 | 2024.12.05 20:00 | modify | 143 | 0.10 | 150.020 | 152.120 | 148.020 | ||
426 | 2024.12.06 00:00 | sell | 144 | 0.10 | 150.121 | 0.000 | 0.000 | ||
427 | 2024.12.06 00:00 | modify | 144 | 0.10 | 150.121 | 152.221 | 148.121 | ||
428 | 2024.12.06 04:00 | sell | 145 | 0.10 | 149.878 | 0.000 | 0.000 | ||
429 | 2024.12.06 04:00 | modify | 145 | 0.10 | 149.878 | 151.978 | 147.878 | ||
430 | 2024.12.06 08:00 | sell | 146 | 0.10 | 150.094 | 0.000 | 0.000 | ||
431 | 2024.12.06 08:00 | modify | 146 | 0.10 | 150.094 | 152.194 | 148.094 | ||
432 | 2024.12.06 12:00 | sell | 147 | 0.10 | 150.507 | 0.000 | 0.000 | ||
433 | 2024.12.06 12:00 | modify | 147 | 0.10 | 150.507 | 152.607 | 148.507 | ||
434 | 2024.12.06 16:00 | sell | 148 | 0.10 | 149.868 | 0.000 | 0.000 | ||
435 | 2024.12.06 16:00 | modify | 148 | 0.10 | 149.868 | 151.968 | 147.868 | ||
436 | 2024.12.06 20:00 | sell | 149 | 0.10 | 149.969 | 0.000 | 0.000 | ||
437 | 2024.12.06 20:00 | modify | 149 | 0.10 | 149.969 | 152.069 | 147.969 | ||
438 | 2024.12.09 00:00 | sell | 150 | 0.10 | 149.890 | 0.000 | 0.000 | ||
439 | 2024.12.09 00:00 | modify | 150 | 0.10 | 149.890 | 151.990 | 147.890 | ||
440 | 2024.12.09 04:00 | sell | 151 | 0.10 | 149.977 | 0.000 | 0.000 | ||
441 | 2024.12.09 04:00 | modify | 151 | 0.10 | 149.977 | 152.077 | 147.977 | ||
442 | 2024.12.09 08:00 | sell | 152 | 0.10 | 150.347 | 0.000 | 0.000 | ||
443 | 2024.12.09 08:00 | modify | 152 | 0.10 | 150.347 | 152.447 | 148.347 | ||
444 | 2024.12.09 12:00 | sell | 153 | 0.10 | 150.491 | 0.000 | 0.000 | ||
445 | 2024.12.09 12:00 | modify | 153 | 0.10 | 150.491 | 152.591 | 148.491 | ||
446 | 2024.12.09 16:00 | sell | 154 | 0.10 | 151.026 | 0.000 | 0.000 | ||
447 | 2024.12.09 16:00 | modify | 154 | 0.10 | 151.026 | 153.126 | 149.026 | ||
448 | 2024.12.10 04:00 | buy | 155 | 0.10 | 151.098 | 0.000 | 0.000 | ||
449 | 2024.12.10 04:00 | modify | 155 | 0.10 | 151.098 | 148.998 | 153.098 | ||
450 | 2024.12.10 04:00 | close | 154 | 0.10 | 151.098 | 153.126 | 149.026 | -6.20 | 9369.93 |
451 | 2024.12.10 04:00 | close | 153 | 0.10 | 151.098 | 152.591 | 148.491 | -41.60 | 9328.33 |
452 | 2024.12.10 04:00 | close | 152 | 0.10 | 151.098 | 152.447 | 148.347 | -51.13 | 9277.20 |
453 | 2024.12.10 04:00 | close | 151 | 0.10 | 151.098 | 152.077 | 147.977 | -75.62 | 9201.58 |
454 | 2024.12.10 04:00 | close | 150 | 0.10 | 151.098 | 151.990 | 147.890 | -81.38 | 9120.20 |
455 | 2024.12.10 04:00 | close | 149 | 0.10 | 151.098 | 152.069 | 147.969 | -77.58 | 9042.63 |
456 | 2024.12.10 04:00 | close | 148 | 0.10 | 151.098 | 151.968 | 147.868 | -84.26 | 8958.37 |
457 | 2024.12.10 04:00 | close | 147 | 0.10 | 151.098 | 152.607 | 148.507 | -41.97 | 8916.40 |
458 | 2024.12.10 04:00 | close | 146 | 0.10 | 151.098 | 152.194 | 148.094 | -69.31 | 8847.09 |
459 | 2024.12.10 04:00 | close | 145 | 0.10 | 151.098 | 151.978 | 147.878 | -83.60 | 8763.49 |
460 | 2024.12.10 04:00 | close | 144 | 0.10 | 151.098 | 152.221 | 148.121 | -67.52 | 8695.98 |
461 | 2024.12.10 04:00 | close | 143 | 0.10 | 151.098 | 152.120 | 148.020 | -75.63 | 8620.35 |
462 | 2024.12.10 04:00 | close | 142 | 0.10 | 151.098 | 152.349 | 148.249 | -60.48 | 8559.87 |
463 | 2024.12.10 04:00 | close | 141 | 0.10 | 151.098 | 152.255 | 148.155 | -66.70 | 8493.18 |
464 | 2024.12.10 04:00 | close | 140 | 0.10 | 151.098 | 151.883 | 147.783 | -91.32 | 8401.86 |
465 | 2024.12.12 08:00 | buy | 156 | 0.10 | 152.600 | 0.000 | 0.000 | ||
466 | 2024.12.12 08:00 | modify | 156 | 0.10 | 152.600 | 150.500 | 154.600 | ||
467 | 2024.12.12 12:00 | buy | 157 | 0.10 | 152.214 | 0.000 | 0.000 | ||
468 | 2024.12.12 12:00 | modify | 157 | 0.10 | 152.214 | 150.114 | 154.214 | ||
469 | 2024.12.12 16:00 | buy | 158 | 0.10 | 152.314 | 0.000 | 0.000 | ||
470 | 2024.12.12 16:00 | modify | 158 | 0.10 | 152.314 | 150.214 | 154.314 | ||
471 | 2024.12.12 20:00 | buy | 159 | 0.10 | 152.567 | 0.000 | 0.000 | ||
472 | 2024.12.12 20:00 | modify | 159 | 0.10 | 152.567 | 150.467 | 154.567 | ||
473 | 2024.12.13 00:00 | buy | 160 | 0.10 | 152.625 | 0.000 | 0.000 | ||
474 | 2024.12.13 00:00 | modify | 160 | 0.10 | 152.625 | 150.525 | 154.625 | ||
475 | 2024.12.13 04:00 | buy | 161 | 0.10 | 152.930 | 0.000 | 0.000 | ||
476 | 2024.12.13 04:00 | modify | 161 | 0.10 | 152.930 | 150.830 | 154.930 | ||
477 | 2024.12.13 08:00 | buy | 162 | 0.10 | 152.822 | 0.000 | 0.000 | ||
478 | 2024.12.13 08:00 | modify | 162 | 0.10 | 152.822 | 150.722 | 154.822 | ||
479 | 2024.12.13 08:33 | t/p | 155 | 0.10 | 153.098 | 148.998 | 153.098 | 133.40 | 8535.26 |
480 | 2024.12.16 14:30 | t/p | 157 | 0.10 | 154.214 | 150.114 | 154.214 | 130.78 | 8666.04 |
481 | 2024.12.16 14:40 | t/p | 158 | 0.10 | 154.314 | 150.214 | 154.314 | 130.70 | 8796.74 |
482 | 2024.12.18 12:00 | buy | 163 | 0.10 | 153.690 | 0.000 | 0.000 | ||
483 | 2024.12.18 12:00 | modify | 163 | 0.10 | 153.690 | 151.590 | 155.690 | ||
484 | 2024.12.18 16:00 | buy | 164 | 0.10 | 154.051 | 0.000 | 0.000 | ||
485 | 2024.12.18 16:00 | modify | 164 | 0.10 | 154.051 | 151.951 | 156.051 | ||
486 | 2024.12.18 19:40 | t/p | 156 | 0.10 | 154.600 | 150.500 | 154.600 | 131.58 | 8928.32 |
487 | 2024.12.18 19:40 | t/p | 159 | 0.10 | 154.567 | 150.467 | 154.567 | 131.57 | 9059.89 |
488 | 2024.12.18 19:40 | t/p | 160 | 0.10 | 154.625 | 150.525 | 154.625 | 131.01 | 9190.89 |
489 | 2024.12.18 21:40 | t/p | 162 | 0.10 | 154.822 | 150.722 | 154.822 | 130.85 | 9321.74 |
490 | 2024.12.19 02:30 | t/p | 161 | 0.10 | 154.930 | 150.830 | 154.930 | 132.38 | 9454.12 |
491 | 2024.12.19 06:30 | t/p | 163 | 0.10 | 155.690 | 151.590 | 155.690 | 130.07 | 9584.19 |
492 | 2024.12.19 06:40 | t/p | 164 | 0.10 | 156.051 | 151.951 | 156.051 | 129.78 | 9713.96 |
493 | 2024.12.23 08:00 | buy | 165 | 0.10 | 156.824 | 0.000 | 0.000 | ||
494 | 2024.12.23 08:00 | modify | 165 | 0.10 | 156.824 | 154.724 | 158.824 | ||
495 | 2024.12.23 12:00 | buy | 166 | 0.10 | 156.876 | 0.000 | 0.000 | ||
496 | 2024.12.23 12:00 | modify | 166 | 0.10 | 156.876 | 154.776 | 158.876 | ||
497 | 2024.12.27 20:00 | buy | 167 | 0.10 | 157.971 | 0.000 | 0.000 | ||
498 | 2024.12.27 20:00 | modify | 167 | 0.10 | 157.971 | 155.871 | 159.971 | ||
499 | 2024.12.30 00:00 | buy | 168 | 0.10 | 157.927 | 0.000 | 0.000 | ||
500 | 2024.12.30 00:00 | modify | 168 | 0.10 | 157.927 | 155.827 | 159.927 | ||
501 | 2024.12.30 04:00 | buy | 169 | 0.10 | 157.844 | 0.000 | 0.000 | ||
502 | 2024.12.30 04:00 | modify | 169 | 0.10 | 157.844 | 155.744 | 159.844 | ||
503 | 2024.12.30 08:00 | buy | 170 | 0.10 | 157.917 | 0.000 | 0.000 | ||
504 | 2024.12.30 08:00 | modify | 170 | 0.10 | 157.917 | 155.817 | 159.917 | ||
505 | 2024.12.30 12:00 | buy | 171 | 0.10 | 157.666 | 0.000 | 0.000 | ||
506 | 2024.12.30 12:00 | modify | 171 | 0.10 | 157.666 | 155.566 | 159.666 | ||
507 | 2024.12.30 16:00 | buy | 172 | 0.10 | 157.204 | 0.000 | 0.000 | ||
508 | 2024.12.30 16:00 | modify | 172 | 0.10 | 157.204 | 155.104 | 159.204 | ||
509 | 2024.12.30 20:00 | buy | 173 | 0.10 | 157.120 | 0.000 | 0.000 | ||
510 | 2024.12.30 20:00 | modify | 173 | 0.10 | 157.120 | 155.020 | 159.120 | ||
511 | 2024.12.31 00:00 | buy | 174 | 0.10 | 157.035 | 0.000 | 0.000 | ||
512 | 2024.12.31 00:00 | modify | 174 | 0.10 | 157.035 | 154.935 | 159.035 | ||
513 | 2024.12.31 12:00 | close | 174 | 0.10 | 156.798 | 154.935 | 159.035 | -15.11 | 9698.85 |
514 | 2024.12.31 12:00 | close | 173 | 0.10 | 156.798 | 155.020 | 159.120 | -19.97 | 9678.88 |
515 | 2024.12.31 12:00 | close | 172 | 0.10 | 156.798 | 155.104 | 159.204 | -25.32 | 9653.55 |
516 | 2024.12.31 12:00 | close | 171 | 0.10 | 156.798 | 155.566 | 159.666 | -54.79 | 9598.76 |
517 | 2024.12.31 12:00 | close | 170 | 0.10 | 156.798 | 155.817 | 159.917 | -70.80 | 9527.95 |
518 | 2024.12.31 12:00 | close | 169 | 0.10 | 156.798 | 155.744 | 159.844 | -66.14 | 9461.81 |
519 | 2024.12.31 12:00 | close | 168 | 0.10 | 156.798 | 155.827 | 159.927 | -71.43 | 9390.37 |
520 | 2024.12.31 12:00 | close | 167 | 0.10 | 156.798 | 155.871 | 159.971 | -73.68 | 9316.69 |
521 | 2024.12.31 12:00 | close | 166 | 0.10 | 156.798 | 154.776 | 158.876 | -0.45 | 9316.24 |
522 | 2024.12.31 12:00 | close | 165 | 0.10 | 156.798 | 154.724 | 158.824 | 2.86 | 9319.11 |
523 | 2025.01.02 00:00 | sell | 175 | 0.10 | 157.700 | 0.000 | 0.000 | ||
524 | 2025.01.02 00:00 | modify | 175 | 0.10 | 157.700 | 159.800 | 155.700 | ||
525 | 2025.01.02 04:00 | sell | 176 | 0.10 | 157.154 | 0.000 | 0.000 | ||
526 | 2025.01.02 04:00 | modify | 176 | 0.10 | 157.154 | 159.254 | 155.154 | ||
527 | 2025.01.02 08:00 | sell | 177 | 0.10 | 156.670 | 0.000 | 0.000 | ||
528 | 2025.01.02 08:00 | modify | 177 | 0.10 | 156.670 | 158.770 | 154.670 | ||
529 | 2025.01.02 12:00 | sell | 178 | 0.10 | 157.202 | 0.000 | 0.000 | ||
530 | 2025.01.02 12:00 | modify | 178 | 0.10 | 157.202 | 159.302 | 155.202 | ||
531 | 2025.01.02 16:00 | sell | 179 | 0.10 | 157.148 | 0.000 | 0.000 | ||
532 | 2025.01.02 16:00 | modify | 179 | 0.10 | 157.148 | 159.248 | 155.148 | ||
533 | 2025.01.02 20:00 | sell | 180 | 0.10 | 157.617 | 0.000 | 0.000 | ||
534 | 2025.01.02 20:00 | modify | 180 | 0.10 | 157.617 | 159.717 | 155.617 | ||
535 | 2025.01.03 00:00 | sell | 181 | 0.10 | 157.359 | 0.000 | 0.000 | ||
536 | 2025.01.03 00:00 | modify | 181 | 0.10 | 157.359 | 159.459 | 155.359 | ||
537 | 2025.01.03 04:00 | sell | 182 | 0.10 | 157.308 | 0.000 | 0.000 | ||
538 | 2025.01.03 04:00 | modify | 182 | 0.10 | 157.308 | 159.408 | 155.308 | ||
539 | 2025.01.03 08:00 | sell | 183 | 0.10 | 157.135 | 0.000 | 0.000 | ||
540 | 2025.01.03 08:00 | modify | 183 | 0.10 | 157.135 | 159.235 | 155.135 | ||
541 | 2025.01.03 12:00 | sell | 184 | 0.10 | 157.245 | 0.000 | 0.000 | ||
542 | 2025.01.03 12:00 | modify | 184 | 0.10 | 157.245 | 159.345 | 155.245 | ||
543 | 2025.01.03 16:00 | sell | 185 | 0.10 | 157.394 | 0.000 | 0.000 | ||
544 | 2025.01.03 16:00 | modify | 185 | 0.10 | 157.394 | 159.494 | 155.394 | ||
545 | 2025.01.03 20:00 | sell | 186 | 0.10 | 157.200 | 0.000 | 0.000 | ||
546 | 2025.01.03 20:00 | modify | 186 | 0.10 | 157.200 | 159.300 | 155.200 | ||
547 | 2025.01.06 00:00 | sell | 187 | 0.10 | 157.505 | 0.000 | 0.000 | ||
548 | 2025.01.06 00:00 | modify | 187 | 0.10 | 157.505 | 159.605 | 155.505 | ||
549 | 2025.01.06 04:00 | sell | 188 | 0.10 | 157.714 | 0.000 | 0.000 | ||
550 | 2025.01.06 04:00 | modify | 188 | 0.10 | 157.714 | 159.814 | 155.714 | ||
551 | 2025.01.06 08:00 | sell | 189 | 0.10 | 157.664 | 0.000 | 0.000 | ||
552 | 2025.01.06 08:00 | modify | 189 | 0.10 | 157.664 | 159.764 | 155.664 | ||
553 | 2025.01.06 12:00 | sell | 190 | 0.10 | 157.198 | 0.000 | 0.000 | ||
554 | 2025.01.06 12:00 | modify | 190 | 0.10 | 157.198 | 159.298 | 155.198 | ||
555 | 2025.01.06 16:00 | sell | 191 | 0.10 | 157.532 | 0.000 | 0.000 | ||
556 | 2025.01.06 16:00 | modify | 191 | 0.10 | 157.532 | 159.632 | 155.532 | ||
557 | 2025.01.06 20:00 | sell | 192 | 0.10 | 157.544 | 0.000 | 0.000 | ||
558 | 2025.01.06 20:00 | modify | 192 | 0.10 | 157.544 | 159.644 | 155.544 | ||
559 | 2025.01.07 00:00 | sell | 193 | 0.10 | 157.737 | 0.000 | 0.000 | ||
560 | 2025.01.07 00:00 | modify | 193 | 0.10 | 157.737 | 159.837 | 155.737 | ||
561 | 2025.01.07 04:00 | sell | 194 | 0.10 | 158.122 | 0.000 | 0.000 | ||
562 | 2025.01.07 04:00 | modify | 194 | 0.10 | 158.122 | 160.222 | 156.122 | ||
563 | 2025.01.07 08:00 | close | 194 | 0.10 | 157.525 | 160.222 | 156.122 | 37.90 | 9357.01 |
564 | 2025.01.07 08:00 | sell | 195 | 0.10 | 157.495 | 0.000 | 0.000 | ||
565 | 2025.01.07 08:00 | modify | 195 | 0.10 | 157.495 | 159.595 | 155.495 | ||
566 | 2025.01.07 12:00 | close | 193 | 0.10 | 157.740 | 159.837 | 155.737 | -0.19 | 9356.82 |
567 | 2025.01.07 12:00 | sell | 196 | 0.10 | 157.710 | 0.000 | 0.000 | ||
568 | 2025.01.07 12:00 | modify | 196 | 0.10 | 157.710 | 159.810 | 155.710 | ||
569 | 2025.01.07 16:00 | close | 196 | 0.10 | 157.972 | 159.810 | 155.710 | -16.59 | 9340.23 |
570 | 2025.01.07 16:00 | sell | 197 | 0.10 | 157.942 | 0.000 | 0.000 | ||
571 | 2025.01.07 16:00 | modify | 197 | 0.10 | 157.942 | 160.042 | 155.942 | ||
572 | 2025.01.07 20:00 | close | 197 | 0.10 | 157.807 | 160.042 | 155.942 | 8.55 | 9348.78 |
573 | 2025.01.07 20:00 | sell | 198 | 0.10 | 157.777 | 0.000 | 0.000 | ||
574 | 2025.01.07 20:00 | modify | 198 | 0.10 | 157.777 | 159.877 | 155.777 | ||
575 | 2025.01.08 00:00 | close | 198 | 0.10 | 158.250 | 159.877 | 155.777 | -31.32 | 9317.46 |
576 | 2025.01.08 00:00 | sell | 199 | 0.10 | 158.220 | 0.000 | 0.000 | ||
577 | 2025.01.08 00:00 | modify | 199 | 0.10 | 158.220 | 160.320 | 156.220 | ||
578 | 2025.01.08 04:00 | close | 199 | 0.10 | 158.226 | 160.320 | 156.220 | -0.38 | 9317.08 |
579 | 2025.01.08 04:00 | sell | 200 | 0.10 | 158.196 | 0.000 | 0.000 | ||
580 | 2025.01.08 04:00 | modify | 200 | 0.10 | 158.196 | 160.296 | 156.196 | ||
581 | 2025.01.08 08:00 | close | 200 | 0.10 | 158.143 | 160.296 | 156.196 | 3.35 | 9320.43 |
582 | 2025.01.08 08:00 | sell | 201 | 0.10 | 158.113 | 0.000 | 0.000 | ||
583 | 2025.01.08 08:00 | modify | 201 | 0.10 | 158.113 | 160.213 | 156.113 | ||
584 | 2025.01.09 12:00 | close | 201 | 0.10 | 157.935 | 160.213 | 156.113 | 6.98 | 9327.41 |
585 | 2025.01.09 12:00 | sell | 202 | 0.10 | 157.905 | 0.000 | 0.000 | ||
586 | 2025.01.09 12:00 | modify | 202 | 0.10 | 157.905 | 160.005 | 155.905 | ||
587 | 2025.01.09 16:00 | close | 202 | 0.10 | 158.001 | 160.005 | 155.905 | -6.08 | 9321.33 |
588 | 2025.01.09 16:00 | sell | 203 | 0.10 | 157.971 | 0.000 | 0.000 | ||
589 | 2025.01.09 16:00 | modify | 203 | 0.10 | 157.971 | 160.071 | 155.971 | ||
590 | 2025.01.09 20:00 | close | 203 | 0.10 | 158.141 | 160.071 | 155.971 | -10.75 | 9310.58 |
591 | 2025.01.09 20:00 | sell | 204 | 0.10 | 158.111 | 0.000 | 0.000 | ||
592 | 2025.01.09 20:00 | modify | 204 | 0.10 | 158.111 | 160.211 | 156.111 | ||
593 | 2025.01.10 00:00 | close | 204 | 0.10 | 158.070 | 160.211 | 156.111 | 1.16 | 9311.74 |
594 | 2025.01.10 00:00 | sell | 205 | 0.10 | 158.040 | 0.000 | 0.000 | ||
595 | 2025.01.10 00:00 | modify | 205 | 0.10 | 158.040 | 160.140 | 156.040 | ||
596 | 2025.01.10 04:00 | close | 205 | 0.10 | 158.264 | 160.140 | 156.040 | -14.15 | 9297.59 |
597 | 2025.01.10 04:00 | sell | 206 | 0.10 | 158.234 | 0.000 | 0.000 | ||
598 | 2025.01.10 04:00 | modify | 206 | 0.10 | 158.234 | 160.334 | 156.234 | ||
599 | 2025.01.10 08:00 | close | 206 | 0.10 | 158.417 | 160.334 | 156.234 | -11.55 | 9286.04 |
600 | 2025.01.10 08:00 | sell | 207 | 0.10 | 158.387 | 0.000 | 0.000 | ||
601 | 2025.01.10 08:00 | modify | 207 | 0.10 | 158.387 | 160.487 | 156.387 | ||
602 | 2025.01.10 12:00 | close | 207 | 0.10 | 158.023 | 160.487 | 156.387 | 23.03 | 9309.07 |
603 | 2025.01.10 12:00 | sell | 208 | 0.10 | 157.993 | 0.000 | 0.000 | ||
604 | 2025.01.10 12:00 | modify | 208 | 0.10 | 157.993 | 160.093 | 155.993 | ||
605 | 2025.01.10 13:40 | s/l | 177 | 0.10 | 158.770 | 158.770 | 154.670 | -143.58 | 9165.49 |
606 | 2025.01.10 16:00 | sell | 209 | 0.10 | 157.555 | 0.000 | 0.000 | ||
607 | 2025.01.10 16:00 | modify | 209 | 0.10 | 157.555 | 159.655 | 155.555 | ||
608 | 2025.01.10 20:00 | close | 208 | 0.10 | 157.899 | 160.093 | 155.993 | 5.95 | 9171.44 |
609 | 2025.01.10 20:00 | sell | 210 | 0.10 | 157.869 | 0.000 | 0.000 | ||
610 | 2025.01.10 20:00 | modify | 210 | 0.10 | 157.869 | 159.969 | 155.869 | ||
611 | 2025.01.13 00:00 | close | 210 | 0.10 | 157.939 | 159.969 | 155.869 | -5.86 | 9165.58 |
612 | 2025.01.13 00:00 | sell | 211 | 0.10 | 157.909 | 0.000 | 0.000 | ||
613 | 2025.01.13 00:00 | modify | 211 | 0.10 | 157.909 | 160.009 | 155.909 | ||
614 | 2025.01.13 04:00 | close | 211 | 0.10 | 157.442 | 160.009 | 155.909 | 29.66 | 9195.24 |
615 | 2025.01.13 04:00 | sell | 212 | 0.10 | 157.412 | 0.000 | 0.000 | ||
616 | 2025.01.13 04:00 | modify | 212 | 0.10 | 157.412 | 159.512 | 155.412 | ||
617 | 2025.01.13 08:00 | close | 188 | 0.10 | 157.490 | 159.814 | 155.714 | 4.22 | 9199.46 |
618 | 2025.01.13 08:00 | sell | 213 | 0.10 | 157.460 | 0.000 | 0.000 | ||
619 | 2025.01.13 08:00 | modify | 213 | 0.10 | 157.460 | 159.560 | 155.460 | ||
620 | 2025.01.13 12:00 | close | 209 | 0.10 | 157.345 | 159.655 | 155.555 | 11.92 | 9211.38 |
621 | 2025.01.13 12:00 | sell | 214 | 0.10 | 157.315 | 0.000 | 0.000 | ||
622 | 2025.01.13 12:00 | modify | 214 | 0.10 | 157.315 | 159.415 | 155.315 | ||
623 | 2025.01.13 16:00 | close | 189 | 0.10 | 157.548 | 159.764 | 155.664 | -2.64 | 9208.74 |
624 | 2025.01.13 16:00 | sell | 215 | 0.10 | 157.518 | 0.000 | 0.000 | ||
625 | 2025.01.13 16:00 | modify | 215 | 0.10 | 157.518 | 159.618 | 155.518 | ||
626 | 2025.01.13 20:00 | close | 215 | 0.10 | 157.840 | 159.618 | 155.518 | -20.40 | 9188.34 |
627 | 2025.01.13 20:00 | sell | 216 | 0.10 | 157.810 | 0.000 | 0.000 | ||
628 | 2025.01.13 20:00 | modify | 216 | 0.10 | 157.810 | 159.910 | 155.810 | ||
629 | 2025.01.14 00:00 | close | 216 | 0.10 | 157.339 | 159.910 | 155.810 | 28.51 | 9216.85 |
630 | 2025.01.14 00:00 | sell | 217 | 0.10 | 157.309 | 0.000 | 0.000 | ||
631 | 2025.01.14 00:00 | modify | 217 | 0.10 | 157.309 | 159.409 | 155.309 | ||
632 | 2025.01.14 04:00 | close | 175 | 0.10 | 157.585 | 159.800 | 155.700 | -6.99 | 9209.86 |
633 | 2025.01.14 04:00 | sell | 218 | 0.10 | 157.555 | 0.000 | 0.000 | ||
634 | 2025.01.14 04:00 | modify | 218 | 0.10 | 157.555 | 159.655 | 155.555 | ||
635 | 2025.01.14 08:00 | close | 218 | 0.10 | 157.554 | 159.655 | 155.555 | 0.06 | 9209.92 |
636 | 2025.01.14 08:00 | sell | 219 | 0.10 | 157.524 | 0.000 | 0.000 | ||
637 | 2025.01.14 08:00 | modify | 219 | 0.10 | 157.524 | 159.624 | 155.524 | ||
638 | 2025.01.14 12:00 | close | 219 | 0.10 | 157.968 | 159.624 | 155.524 | -28.11 | 9181.81 |
639 | 2025.01.14 12:00 | sell | 220 | 0.10 | 157.938 | 0.000 | 0.000 | ||
640 | 2025.01.14 12:00 | modify | 220 | 0.10 | 157.938 | 160.038 | 155.938 | ||
641 | 2025.01.14 16:00 | close | 220 | 0.10 | 157.995 | 160.038 | 155.938 | -3.61 | 9178.20 |
642 | 2025.01.14 16:00 | sell | 221 | 0.10 | 157.965 | 0.000 | 0.000 | ||
643 | 2025.01.14 16:00 | modify | 221 | 0.10 | 157.965 | 160.065 | 155.965 | ||
644 | 2025.01.14 20:00 | close | 221 | 0.10 | 157.969 | 160.065 | 155.965 | -0.25 | 9177.95 |
645 | 2025.01.14 20:00 | sell | 222 | 0.10 | 157.939 | 0.000 | 0.000 | ||
646 | 2025.01.14 20:00 | modify | 222 | 0.10 | 157.939 | 160.039 | 155.939 | ||
647 | 2025.01.15 00:00 | close | 222 | 0.10 | 158.083 | 160.039 | 155.939 | -10.54 | 9167.41 |
648 | 2025.01.15 00:00 | sell | 223 | 0.10 | 158.053 | 0.000 | 0.000 | ||
649 | 2025.01.15 00:00 | modify | 223 | 0.10 | 158.053 | 160.153 | 156.053 | ||
650 | 2025.01.15 04:00 | close | 223 | 0.10 | 157.916 | 160.153 | 156.053 | 8.68 | 9176.09 |
651 | 2025.01.15 04:00 | sell | 224 | 0.10 | 157.886 | 0.000 | 0.000 | ||
652 | 2025.01.15 04:00 | modify | 224 | 0.10 | 157.886 | 159.986 | 155.886 | ||
653 | 2025.01.15 08:00 | close | 224 | 0.10 | 156.912 | 159.986 | 155.886 | 62.07 | 9238.16 |
654 | 2025.01.15 08:00 | sell | 225 | 0.10 | 156.882 | 0.000 | 0.000 | ||
655 | 2025.01.15 08:00 | modify | 225 | 0.10 | 156.882 | 158.982 | 154.882 | ||
656 | 2025.01.15 12:00 | close | 213 | 0.10 | 157.042 | 159.560 | 155.460 | 23.76 | 9261.92 |
657 | 2025.01.15 12:00 | sell | 226 | 0.10 | 157.012 | 0.000 | 0.000 | ||
658 | 2025.01.15 12:00 | modify | 226 | 0.10 | 157.012 | 159.112 | 155.012 | ||
659 | 2025.01.16 01:33 | t/p | 180 | 0.10 | 155.617 | 159.717 | 155.617 | 108.60 | 9370.53 |
660 | 2025.01.16 01:33 | t/p | 191 | 0.10 | 155.532 | 159.632 | 155.532 | 111.46 | 9481.99 |
661 | 2025.01.16 01:33 | t/p | 192 | 0.10 | 155.544 | 159.644 | 155.544 | 111.46 | 9593.45 |
662 | 2025.01.16 02:05 | t/p | 181 | 0.10 | 155.359 | 159.459 | 155.359 | 110.22 | 9703.68 |
663 | 2025.01.16 02:05 | t/p | 182 | 0.10 | 155.308 | 159.408 | 155.308 | 110.21 | 9813.89 |
664 | 2025.01.16 02:05 | t/p | 185 | 0.10 | 155.394 | 159.494 | 155.394 | 110.21 | 9924.10 |
665 | 2025.01.16 02:05 | t/p | 187 | 0.10 | 155.505 | 159.605 | 155.505 | 111.65 | 10035.76 |
666 | 2025.01.16 02:05 | t/p | 195 | 0.10 | 155.495 | 159.595 | 155.495 | 113.07 | 10148.83 |
667 | 2025.01.16 02:05 | t/p | 212 | 0.10 | 155.412 | 159.512 | 155.412 | 121.65 | 10270.47 |
668 | 2025.01.16 02:05 | t/p | 214 | 0.10 | 155.315 | 159.415 | 155.315 | 121.65 | 10392.12 |
669 | 2025.01.16 02:05 | t/p | 217 | 0.10 | 155.309 | 159.409 | 155.309 | 123.08 | 10515.20 |
670 | 2025.01.16 02:15 | t/p | 184 | 0.10 | 155.245 | 159.345 | 155.245 | 110.26 | 10625.46 |
671 | 2025.01.16 16:05 | t/p | 178 | 0.10 | 155.202 | 159.302 | 155.202 | 108.88 | 10734.35 |
672 | 2025.01.16 16:05 | t/p | 186 | 0.10 | 155.200 | 159.300 | 155.200 | 110.31 | 10844.66 |
673 | 2025.01.16 16:05 | t/p | 190 | 0.10 | 155.198 | 159.298 | 155.198 | 111.74 | 10956.41 |
674 | 2025.01.16 16:15 | t/p | 176 | 0.10 | 155.154 | 159.254 | 155.154 | 108.91 | 11065.32 |
675 | 2025.01.16 16:15 | t/p | 179 | 0.10 | 155.148 | 159.248 | 155.148 | 108.91 | 11174.24 |
676 | 2025.01.16 16:15 | t/p | 183 | 0.10 | 155.135 | 159.235 | 155.135 | 110.35 | 11284.59 |
677 | 2025.01.17 00:40 | t/p | 226 | 0.10 | 155.012 | 159.112 | 155.012 | 123.31 | 11407.90 |
678 | 2025.01.20 20:00 | sell | 227 | 0.10 | 155.637 | 0.000 | 0.000 | ||
679 | 2025.01.20 20:00 | modify | 227 | 0.10 | 155.637 | 157.737 | 153.637 | ||
680 | 2025.01.21 00:00 | sell | 228 | 0.10 | 155.272 | 0.000 | 0.000 | ||
681 | 2025.01.21 00:00 | modify | 228 | 0.10 | 155.272 | 157.372 | 153.272 | ||
682 | 2025.01.21 03:05 | t/p | 225 | 0.10 | 154.882 | 158.982 | 154.882 | 120.59 | 11528.49 |
683 | 2025.01.21 04:00 | sell | 229 | 0.10 | 155.183 | 0.000 | 0.000 | ||
684 | 2025.01.21 04:00 | modify | 229 | 0.10 | 155.183 | 157.283 | 153.183 | ||
685 | 2025.01.21 08:00 | sell | 230 | 0.10 | 155.676 | 0.000 | 0.000 | ||
686 | 2025.01.21 08:00 | modify | 230 | 0.10 | 155.676 | 157.776 | 153.676 | ||
687 | 2025.01.21 12:00 | sell | 231 | 0.10 | 155.908 | 0.000 | 0.000 | ||
688 | 2025.01.21 12:00 | modify | 231 | 0.10 | 155.908 | 158.008 | 153.908 | ||
689 | 2025.01.21 16:00 | sell | 232 | 0.10 | 155.327 | 0.000 | 0.000 | ||
690 | 2025.01.21 16:00 | modify | 232 | 0.10 | 155.327 | 157.427 | 153.327 | ||
691 | 2025.01.21 20:00 | sell | 233 | 0.10 | 155.552 | 0.000 | 0.000 | ||
692 | 2025.01.21 20:00 | modify | 233 | 0.10 | 155.552 | 157.652 | 153.552 | ||
693 | 2025.01.22 00:00 | sell | 234 | 0.10 | 155.740 | 0.000 | 0.000 | ||
694 | 2025.01.22 00:00 | modify | 234 | 0.10 | 155.740 | 157.840 | 153.740 | ||
695 | 2025.01.22 04:00 | sell | 235 | 0.10 | 155.922 | 0.000 | 0.000 | ||
696 | 2025.01.22 04:00 | modify | 235 | 0.10 | 155.922 | 158.022 | 153.922 | ||
697 | 2025.01.22 08:00 | sell | 236 | 0.10 | 156.044 | 0.000 | 0.000 | ||
698 | 2025.01.22 08:00 | modify | 236 | 0.10 | 156.044 | 158.144 | 154.044 | ||
699 | 2025.01.22 12:00 | sell | 237 | 0.10 | 155.877 | 0.000 | 0.000 | ||
700 | 2025.01.22 12:00 | modify | 237 | 0.10 | 155.877 | 157.977 | 153.877 | ||
701 | 2025.01.22 16:00 | sell | 238 | 0.10 | 156.397 | 0.000 | 0.000 | ||
702 | 2025.01.22 16:00 | modify | 238 | 0.10 | 156.397 | 158.497 | 154.397 | ||
703 | 2025.01.22 20:00 | sell | 239 | 0.10 | 156.517 | 0.000 | 0.000 | ||
704 | 2025.01.22 20:00 | modify | 239 | 0.10 | 156.517 | 158.617 | 154.517 | ||
705 | 2025.01.23 20:00 | sell | 240 | 0.10 | 155.801 | 0.000 | 0.000 | ||
706 | 2025.01.23 20:00 | modify | 240 | 0.10 | 155.801 | 157.901 | 153.801 | ||
707 | 2025.01.24 00:00 | sell | 241 | 0.10 | 156.133 | 0.000 | 0.000 | ||
708 | 2025.01.24 00:00 | modify | 241 | 0.10 | 156.133 | 158.233 | 154.133 | ||
709 | 2025.01.24 04:00 | sell | 242 | 0.10 | 155.474 | 0.000 | 0.000 | ||
710 | 2025.01.24 04:00 | modify | 242 | 0.10 | 155.474 | 157.574 | 153.474 | ||
711 | 2025.01.24 08:00 | sell | 243 | 0.10 | 155.382 | 0.000 | 0.000 | ||
712 | 2025.01.24 08:00 | modify | 243 | 0.10 | 155.382 | 157.482 | 153.382 | ||
713 | 2025.01.24 12:00 | sell | 244 | 0.10 | 156.098 | 0.000 | 0.000 | ||
714 | 2025.01.24 12:00 | modify | 244 | 0.10 | 156.098 | 158.198 | 154.098 | ||
715 | 2025.01.24 16:00 | sell | 245 | 0.10 | 155.727 | 0.000 | 0.000 | ||
716 | 2025.01.24 16:00 | modify | 245 | 0.10 | 155.727 | 157.827 | 153.727 | ||
717 | 2025.01.24 20:00 | sell | 246 | 0.10 | 155.820 | 0.000 | 0.000 | ||
718 | 2025.01.24 20:00 | modify | 246 | 0.10 | 155.820 | 157.920 | 153.820 | ||
719 | 2025.01.27 00:00 | close | 239 | 0.10 | 155.749 | 158.617 | 154.517 | 42.17 | 11570.65 |
720 | 2025.01.27 00:00 | sell | 247 | 0.10 | 155.719 | 0.000 | 0.000 | ||
721 | 2025.01.27 00:00 | modify | 247 | 0.10 | 155.719 | 157.819 | 153.719 | ||
722 | 2025.01.27 04:00 | close | 238 | 0.10 | 155.824 | 158.497 | 154.397 | 29.63 | 11600.28 |
723 | 2025.01.27 04:00 | sell | 248 | 0.10 | 155.794 | 0.000 | 0.000 | ||
724 | 2025.01.27 04:00 | modify | 248 | 0.10 | 155.794 | 157.894 | 153.794 | ||
725 | 2025.01.27 08:00 | close | 241 | 0.10 | 155.910 | 158.233 | 154.133 | 12.87 | 11613.15 |
726 | 2025.01.27 08:00 | sell | 249 | 0.10 | 155.880 | 0.000 | 0.000 | ||
727 | 2025.01.27 08:00 | modify | 249 | 0.10 | 155.880 | 157.980 | 153.880 | ||
728 | 2025.01.27 10:20 | t/p | 244 | 0.10 | 154.098 | 158.198 | 154.098 | 128.37 | 11741.52 |
729 | 2025.01.27 10:33 | t/p | 231 | 0.10 | 153.908 | 158.008 | 153.908 | 121.50 | 11863.02 |
730 | 2025.01.27 10:33 | t/p | 235 | 0.10 | 153.922 | 158.022 | 153.922 | 122.93 | 11985.94 |
731 | 2025.01.27 10:33 | t/p | 236 | 0.10 | 154.044 | 158.144 | 154.044 | 122.93 | 12108.87 |
732 | 2025.01.27 10:33 | t/p | 237 | 0.10 | 153.877 | 157.977 | 153.877 | 122.93 | 12231.79 |
733 | 2025.01.27 10:33 | t/p | 240 | 0.10 | 153.801 | 157.901 | 153.801 | 127.21 | 12359.01 |
734 | 2025.01.27 10:33 | t/p | 246 | 0.10 | 153.820 | 157.920 | 153.820 | 128.63 | 12487.64 |
735 | 2025.01.27 10:33 | t/p | 248 | 0.10 | 153.794 | 157.894 | 153.794 | 130.06 | 12617.70 |
736 | 2025.01.27 10:33 | t/p | 249 | 0.10 | 153.880 | 157.980 | 153.880 | 130.07 | 12747.77 |
737 | 2025.01.27 11:40 | t/p | 234 | 0.10 | 153.740 | 157.840 | 153.740 | 122.95 | 12870.71 |
738 | 2025.01.27 16:00 | sell | 250 | 0.10 | 154.342 | 0.000 | 0.000 | ||
739 | 2025.01.27 16:00 | modify | 250 | 0.10 | 154.342 | 156.442 | 152.342 | ||
740 | 2025.01.27 20:00 | sell | 251 | 0.10 | 154.541 | 0.000 | 0.000 | ||
741 | 2025.01.27 20:00 | modify | 251 | 0.10 | 154.541 | 156.641 | 152.541 | ||
742 | 2025.01.28 00:00 | sell | 252 | 0.10 | 154.912 | 0.000 | 0.000 | ||
743 | 2025.01.28 00:00 | modify | 252 | 0.10 | 154.912 | 157.012 | 152.912 | ||
744 | 2025.01.28 04:00 | sell | 253 | 0.10 | 155.732 | 0.000 | 0.000 | ||
745 | 2025.01.28 04:00 | modify | 253 | 0.10 | 155.732 | 157.832 | 153.732 | ||
746 | 2025.01.28 08:00 | sell | 254 | 0.10 | 155.864 | 0.000 | 0.000 | ||
747 | 2025.01.28 08:00 | modify | 254 | 0.10 | 155.864 | 157.964 | 153.864 | ||
748 | 2025.01.28 12:00 | sell | 255 | 0.10 | 155.434 | 0.000 | 0.000 | ||
749 | 2025.01.28 12:00 | modify | 255 | 0.10 | 155.434 | 157.534 | 153.434 | ||
750 | 2025.01.28 16:00 | sell | 256 | 0.10 | 155.715 | 0.000 | 0.000 | ||
751 | 2025.01.28 16:00 | modify | 256 | 0.10 | 155.715 | 157.815 | 153.715 | ||
752 | 2025.01.28 20:00 | sell | 257 | 0.10 | 155.532 | 0.000 | 0.000 | ||
753 | 2025.01.28 20:00 | modify | 257 | 0.10 | 155.532 | 157.632 | 153.532 | ||
754 | 2025.01.29 00:00 | sell | 258 | 0.10 | 155.563 | 0.000 | 0.000 | ||
755 | 2025.01.29 00:00 | modify | 258 | 0.10 | 155.563 | 157.663 | 153.563 | ||
756 | 2025.01.29 04:00 | sell | 259 | 0.10 | 155.423 | 0.000 | 0.000 | ||
757 | 2025.01.29 04:00 | modify | 259 | 0.10 | 155.423 | 157.523 | 153.423 | ||
758 | 2025.01.29 08:00 | close | 254 | 0.10 | 155.322 | 157.964 | 153.864 | 33.47 | 12904.18 |
759 | 2025.01.29 08:00 | sell | 260 | 0.10 | 155.292 | 0.000 | 0.000 | ||
760 | 2025.01.29 08:00 | modify | 260 | 0.10 | 155.292 | 157.392 | 153.292 | ||
761 | 2025.01.29 12:00 | close | 253 | 0.10 | 155.447 | 157.832 | 153.732 | 16.90 | 12921.08 |
762 | 2025.01.29 12:00 | sell | 261 | 0.10 | 155.417 | 0.000 | 0.000 | ||
763 | 2025.01.29 12:00 | modify | 261 | 0.10 | 155.417 | 157.517 | 153.417 | ||
764 | 2025.01.29 16:00 | close | 256 | 0.10 | 155.037 | 157.815 | 153.715 | 42.30 | 12963.39 |
765 | 2025.01.29 16:00 | sell | 262 | 0.10 | 155.007 | 0.000 | 0.000 | ||
766 | 2025.01.29 16:00 | modify | 262 | 0.10 | 155.007 | 157.107 | 153.007 | ||
767 | 2025.01.29 20:00 | close | 247 | 0.10 | 155.271 | 157.819 | 153.719 | 25.99 | 12989.38 |
768 | 2025.01.29 20:00 | sell | 263 | 0.10 | 155.241 | 0.000 | 0.000 | ||
769 | 2025.01.29 20:00 | modify | 263 | 0.10 | 155.241 | 157.341 | 153.241 | ||
770 | 2025.01.30 00:00 | close | 245 | 0.10 | 155.204 | 157.827 | 153.727 | 25.13 | 13014.50 |
771 | 2025.01.30 00:00 | sell | 264 | 0.10 | 155.174 | 0.000 | 0.000 | ||
772 | 2025.01.30 00:00 | modify | 264 | 0.10 | 155.174 | 157.274 | 153.174 | ||
773 | 2025.01.30 04:00 | close | 258 | 0.10 | 154.558 | 157.663 | 153.563 | 60.73 | 13075.24 |
774 | 2025.01.30 04:00 | sell | 265 | 0.10 | 154.528 | 0.000 | 0.000 | ||
775 | 2025.01.30 04:00 | modify | 265 | 0.10 | 154.528 | 156.628 | 152.528 | ||
776 | 2025.01.30 08:00 | close | 257 | 0.10 | 154.530 | 157.632 | 153.532 | 59.12 | 13134.36 |
777 | 2025.01.30 08:00 | sell | 266 | 0.10 | 154.500 | 0.000 | 0.000 | ||
778 | 2025.01.30 08:00 | modify | 266 | 0.10 | 154.500 | 156.600 | 152.500 | ||
779 | 2025.01.30 12:00 | close | 230 | 0.10 | 154.620 | 157.776 | 153.676 | 52.58 | 13186.94 |
780 | 2025.01.30 12:00 | sell | 267 | 0.10 | 154.590 | 0.000 | 0.000 | ||
781 | 2025.01.30 12:00 | modify | 267 | 0.10 | 154.590 | 156.690 | 152.590 | ||
782 | 2025.01.31 16:00 | close | 227 | 0.10 | 154.853 | 157.737 | 153.637 | 32.05 | 13219.00 |
783 | 2025.01.31 16:00 | sell | 268 | 0.10 | 154.823 | 0.000 | 0.000 | ||
784 | 2025.01.31 16:00 | modify | 268 | 0.10 | 154.823 | 156.923 | 152.823 | ||
785 | 2025.01.31 20:00 | close | 259 | 0.10 | 155.168 | 157.523 | 153.423 | 10.71 | 13229.71 |
786 | 2025.01.31 20:00 | sell | 269 | 0.10 | 155.138 | 0.000 | 0.000 | ||
787 | 2025.01.31 20:00 | modify | 269 | 0.10 | 155.138 | 157.238 | 153.138 | ||
788 | 2025.02.03 00:00 | close | 261 | 0.10 | 155.388 | 157.517 | 153.417 | -5.27 | 13224.44 |
789 | 2025.02.03 00:00 | sell | 270 | 0.10 | 155.358 | 0.000 | 0.000 | ||
790 | 2025.02.03 00:00 | modify | 270 | 0.10 | 155.358 | 157.458 | 153.358 | ||
791 | 2025.02.03 04:00 | close | 270 | 0.10 | 155.680 | 157.458 | 153.358 | -20.68 | 13203.76 |
792 | 2025.02.03 04:00 | sell | 271 | 0.10 | 155.650 | 0.000 | 0.000 | ||
793 | 2025.02.03 04:00 | modify | 271 | 0.10 | 155.650 | 157.750 | 153.650 | ||
794 | 2025.02.03 08:00 | close | 271 | 0.10 | 155.653 | 157.750 | 153.650 | -0.19 | 13203.57 |
795 | 2025.02.03 08:00 | sell | 272 | 0.10 | 155.623 | 0.000 | 0.000 | ||
796 | 2025.02.03 08:00 | modify | 272 | 0.10 | 155.623 | 157.723 | 153.623 | ||
797 | 2025.02.03 12:00 | close | 272 | 0.10 | 154.637 | 157.723 | 153.623 | 63.76 | 13267.33 |
798 | 2025.02.03 12:00 | sell | 273 | 0.10 | 154.607 | 0.000 | 0.000 | ||
799 | 2025.02.03 12:00 | modify | 273 | 0.10 | 154.607 | 156.707 | 152.607 | ||
800 | 2025.02.03 16:00 | close | 255 | 0.10 | 154.751 | 157.534 | 153.434 | 35.57 | 13302.89 |
801 | 2025.02.03 16:00 | sell | 274 | 0.10 | 154.721 | 0.000 | 0.000 | ||
802 | 2025.02.03 16:00 | modify | 274 | 0.10 | 154.721 | 156.821 | 152.721 | ||
803 | 2025.02.03 20:00 | close | 242 | 0.10 | 154.924 | 157.574 | 153.474 | 24.07 | 13326.96 |
804 | 2025.02.03 20:00 | sell | 275 | 0.10 | 154.894 | 0.000 | 0.000 | ||
805 | 2025.02.03 20:00 | modify | 275 | 0.10 | 154.894 | 156.994 | 152.894 | ||
806 | 2025.02.04 00:00 | close | 233 | 0.10 | 155.293 | 157.652 | 153.552 | -3.33 | 13323.63 |
807 | 2025.02.04 00:00 | sell | 276 | 0.10 | 155.263 | 0.000 | 0.000 | ||
808 | 2025.02.04 00:00 | modify | 276 | 0.10 | 155.263 | 157.363 | 153.263 | ||
809 | 2025.02.04 04:00 | close | 276 | 0.10 | 155.238 | 157.363 | 153.263 | 1.61 | 13325.24 |
810 | 2025.02.04 04:00 | sell | 277 | 0.10 | 155.208 | 0.000 | 0.000 | ||
811 | 2025.02.04 04:00 | modify | 277 | 0.10 | 155.208 | 157.308 | 153.208 | ||
812 | 2025.02.04 08:00 | close | 277 | 0.10 | 155.354 | 157.308 | 153.208 | -9.40 | 13315.84 |
813 | 2025.02.04 08:00 | sell | 278 | 0.10 | 155.324 | 0.000 | 0.000 | ||
814 | 2025.02.04 08:00 | modify | 278 | 0.10 | 155.324 | 157.424 | 153.324 | ||
815 | 2025.02.04 12:00 | close | 278 | 0.10 | 155.343 | 157.424 | 153.324 | -1.22 | 13314.62 |
816 | 2025.02.04 12:00 | sell | 279 | 0.10 | 155.313 | 0.000 | 0.000 | ||
817 | 2025.02.04 12:00 | modify | 279 | 0.10 | 155.313 | 157.413 | 153.313 | ||
818 | 2025.02.04 16:00 | close | 279 | 0.10 | 154.701 | 157.413 | 153.313 | 39.56 | 13354.18 |
819 | 2025.02.04 16:00 | sell | 280 | 0.10 | 154.671 | 0.000 | 0.000 | ||
820 | 2025.02.04 16:00 | modify | 280 | 0.10 | 154.671 | 156.771 | 152.671 | ||
821 | 2025.02.04 20:00 | close | 243 | 0.10 | 154.315 | 157.482 | 153.382 | 56.28 | 13410.46 |
822 | 2025.02.04 20:00 | sell | 281 | 0.10 | 154.285 | 0.000 | 0.000 | ||
823 | 2025.02.04 20:00 | modify | 281 | 0.10 | 154.285 | 156.385 | 152.285 | ||
824 | 2025.02.05 00:00 | close | 260 | 0.10 | 154.162 | 157.392 | 153.292 | 63.30 | 13473.76 |
825 | 2025.02.05 00:00 | sell | 282 | 0.10 | 154.132 | 0.000 | 0.000 | ||
826 | 2025.02.05 00:00 | modify | 282 | 0.10 | 154.132 | 156.232 | 152.132 | ||
827 | 2025.02.05 02:40 | t/p | 228 | 0.10 | 153.272 | 157.372 | 153.272 | 109.11 | 13582.87 |
828 | 2025.02.05 02:40 | t/p | 232 | 0.10 | 153.327 | 157.427 | 153.327 | 109.11 | 13691.97 |
829 | 2025.02.05 02:40 | t/p | 263 | 0.10 | 153.241 | 157.341 | 153.241 | 120.55 | 13812.52 |
830 | 2025.02.05 03:40 | t/p | 229 | 0.10 | 153.183 | 157.283 | 153.183 | 109.19 | 13921.71 |
831 | 2025.02.05 03:40 | t/p | 264 | 0.10 | 153.174 | 157.274 | 153.174 | 124.90 | 14046.61 |
832 | 2025.02.05 03:40 | t/p | 269 | 0.10 | 153.138 | 157.238 | 153.138 | 126.33 | 14172.94 |
833 | 2025.02.05 08:40 | t/p | 262 | 0.10 | 153.007 | 157.107 | 153.007 | 120.77 | 14293.71 |
834 | 2025.02.05 09:30 | t/p | 252 | 0.10 | 152.912 | 157.012 | 152.912 | 119.41 | 14413.12 |
835 | 2025.02.05 09:30 | t/p | 275 | 0.10 | 152.894 | 156.994 | 152.894 | 127.99 | 14541.11 |
836 | 2025.02.05 09:40 | t/p | 268 | 0.10 | 152.823 | 156.923 | 152.823 | 126.71 | 14667.82 |
837 | 2025.02.05 09:40 | t/p | 274 | 0.10 | 152.721 | 156.821 | 152.721 | 128.14 | 14795.97 |
838 | 2025.02.05 10:40 | t/p | 267 | 0.10 | 152.590 | 156.690 | 152.590 | 125.36 | 14921.33 |
839 | 2025.02.05 10:40 | t/p | 273 | 0.10 | 152.607 | 156.707 | 152.607 | 128.22 | 15049.55 |
840 | 2025.02.05 10:40 | t/p | 280 | 0.10 | 152.671 | 156.771 | 152.671 | 129.65 | 15179.20 |
841 | 2025.02.05 15:20 | t/p | 251 | 0.10 | 152.541 | 156.641 | 152.541 | 118.38 | 15297.58 |
842 | 2025.02.05 15:20 | t/p | 265 | 0.10 | 152.528 | 156.628 | 152.528 | 125.53 | 15423.12 |
843 | 2025.02.05 15:20 | t/p | 266 | 0.10 | 152.500 | 156.600 | 152.500 | 125.52 | 15548.64 |
844 | 2025.02.05 15:33 | t/p | 250 | 0.10 | 152.342 | 156.442 | 152.342 | 118.60 | 15667.24 |
845 | 2025.02.05 15:33 | t/p | 281 | 0.10 | 152.285 | 156.385 | 152.285 | 130.03 | 15797.27 |
846 | 2025.02.06 01:30 | t/p | 282 | 0.10 | 152.132 | 156.232 | 152.132 | 127.25 | 15924.53 |
847 | 2025.02.10 04:00 | sell | 283 | 0.10 | 151.918 | 0.000 | 0.000 | ||
848 | 2025.02.10 04:00 | modify | 283 | 0.10 | 151.918 | 154.018 | 149.918 | ||
849 | 2025.02.10 08:00 | sell | 284 | 0.10 | 152.167 | 0.000 | 0.000 | ||
850 | 2025.02.10 08:00 | modify | 284 | 0.10 | 152.167 | 154.267 | 150.167 | ||
851 | 2025.02.10 12:00 | sell | 285 | 0.10 | 152.119 | 0.000 | 0.000 | ||
852 | 2025.02.10 12:00 | modify | 285 | 0.10 | 152.119 | 154.219 | 150.119 | ||
853 | 2025.02.10 16:00 | sell | 286 | 0.10 | 151.605 | 0.000 | 0.000 | ||
854 | 2025.02.10 16:00 | modify | 286 | 0.10 | 151.605 | 153.705 | 149.605 | ||
855 | 2025.02.10 20:00 | sell | 287 | 0.10 | 151.975 | 0.000 | 0.000 | ||
856 | 2025.02.10 20:00 | modify | 287 | 0.10 | 151.975 | 154.075 | 149.975 | ||
857 | 2025.02.11 00:00 | sell | 288 | 0.10 | 151.786 | 0.000 | 0.000 | ||
858 | 2025.02.11 00:00 | modify | 288 | 0.10 | 151.786 | 153.886 | 149.786 | ||
859 | 2025.02.11 04:00 | sell | 289 | 0.10 | 151.981 | 0.000 | 0.000 | ||
860 | 2025.02.11 04:00 | modify | 289 | 0.10 | 151.981 | 154.081 | 149.981 | ||
861 | 2025.02.11 08:00 | sell | 290 | 0.10 | 151.950 | 0.000 | 0.000 | ||
862 | 2025.02.11 08:00 | modify | 290 | 0.10 | 151.950 | 154.050 | 149.950 | ||
863 | 2025.02.11 12:00 | sell | 291 | 0.10 | 152.341 | 0.000 | 0.000 | ||
864 | 2025.02.11 12:00 | modify | 291 | 0.10 | 152.341 | 154.441 | 150.341 | ||
865 | 2025.02.11 16:00 | sell | 292 | 0.10 | 152.490 | 0.000 | 0.000 | ||
866 | 2025.02.11 16:00 | modify | 292 | 0.10 | 152.490 | 154.590 | 150.490 | ||
867 | 2025.02.11 20:00 | sell | 293 | 0.10 | 152.487 | 0.000 | 0.000 | ||
868 | 2025.02.11 20:00 | modify | 293 | 0.10 | 152.487 | 154.587 | 150.487 | ||
869 | 2025.02.12 00:00 | sell | 294 | 0.10 | 152.765 | 0.000 | 0.000 | ||
870 | 2025.02.12 00:00 | modify | 294 | 0.10 | 152.765 | 154.865 | 150.765 | ||
871 | 2025.02.12 03:40 | s/l | 286 | 0.10 | 153.705 | 153.705 | 149.605 | -139.48 | 15785.05 |
872 | 2025.02.12 08:15 | s/l | 288 | 0.10 | 153.886 | 153.886 | 149.786 | -137.87 | 15647.18 |
873 | 2025.02.12 13:30 | s/l | 283 | 0.10 | 154.018 | 154.018 | 149.918 | -139.08 | 15508.10 |
874 | 2025.02.12 13:30 | s/l | 287 | 0.10 | 154.075 | 154.075 | 149.975 | -139.08 | 15369.02 |
875 | 2025.02.12 13:30 | s/l | 289 | 0.10 | 154.081 | 154.081 | 149.981 | -137.65 | 15231.37 |
876 | 2025.02.12 13:30 | s/l | 290 | 0.10 | 154.050 | 154.050 | 149.950 | -137.65 | 15093.72 |
877 | 2025.02.12 13:40 | s/l | 284 | 0.10 | 154.267 | 154.267 | 150.167 | -138.80 | 14954.93 |
878 | 2025.02.12 13:40 | s/l | 285 | 0.10 | 154.219 | 154.219 | 150.119 | -138.80 | 14816.13 |
879 | 2025.02.12 13:40 | s/l | 291 | 0.10 | 154.441 | 154.441 | 150.341 | -137.37 | 14678.76 |
880 | 2025.02.12 15:40 | s/l | 292 | 0.10 | 154.590 | 154.590 | 150.490 | -137.23 | 14541.53 |
881 | 2025.02.12 15:40 | s/l | 293 | 0.10 | 154.587 | 154.587 | 150.487 | -137.22 | 14404.31 |
882 | 2025.02.13 12:00 | close | 294 | 0.10 | 153.872 | 154.865 | 150.765 | -76.23 | 14328.09 |
883 | 2025.02.19 08:00 | sell | 295 | 0.10 | 151.658 | 0.000 | 0.000 | ||
884 | 2025.02.19 08:00 | modify | 295 | 0.10 | 151.658 | 153.758 | 149.658 | ||
885 | 2025.02.19 12:00 | sell | 296 | 0.10 | 151.845 | 0.000 | 0.000 | ||
886 | 2025.02.19 12:00 | modify | 296 | 0.10 | 151.845 | 153.945 | 149.845 | ||
887 | 2025.02.19 16:00 | sell | 297 | 0.10 | 151.422 | 0.000 | 0.000 | ||
888 | 2025.02.19 16:00 | modify | 297 | 0.10 | 151.422 | 153.522 | 149.422 | ||
889 | 2025.02.19 20:00 | sell | 298 | 0.10 | 151.522 | 0.000 | 0.000 | ||
890 | 2025.02.19 20:00 | modify | 298 | 0.10 | 151.522 | 153.622 | 149.522 | ||
891 | 2025.02.20 00:00 | sell | 299 | 0.10 | 151.218 | 0.000 | 0.000 | ||
892 | 2025.02.20 00:00 | modify | 299 | 0.10 | 151.218 | 153.318 | 149.218 | ||
893 | 2025.02.20 13:40 | t/p | 296 | 0.10 | 149.845 | 153.945 | 149.845 | 129.28 | 14457.37 |
894 | 2025.02.20 15:30 | t/p | 295 | 0.10 | 149.658 | 153.758 | 149.658 | 129.36 | 14586.73 |
895 | 2025.02.20 15:40 | t/p | 298 | 0.10 | 149.522 | 153.622 | 149.522 | 129.49 | 14716.22 |
896 | 2025.02.20 23:40 | t/p | 297 | 0.10 | 149.422 | 153.522 | 149.422 | 129.67 | 14845.90 |
897 | 2025.02.21 18:10 | t/p | 299 | 0.10 | 149.218 | 153.318 | 149.218 | 132.62 | 14978.52 |
898 | 2025.02.26 04:00 | sell | 300 | 0.10 | 149.390 | 0.000 | 0.000 | ||
899 | 2025.02.26 04:00 | modify | 300 | 0.10 | 149.390 | 151.490 | 147.390 | ||
900 | 2025.02.26 08:00 | sell | 301 | 0.10 | 149.529 | 0.000 | 0.000 | ||
901 | 2025.02.26 08:00 | modify | 301 | 0.10 | 149.529 | 151.629 | 147.529 | ||
902 | 2025.02.26 12:00 | sell | 302 | 0.10 | 149.543 | 0.000 | 0.000 | ||
903 | 2025.02.26 12:00 | modify | 302 | 0.10 | 149.543 | 151.643 | 147.543 | ||
904 | 2025.02.26 16:00 | sell | 303 | 0.10 | 149.486 | 0.000 | 0.000 | ||
905 | 2025.02.26 16:00 | modify | 303 | 0.10 | 149.486 | 151.586 | 147.486 | ||
906 | 2025.02.26 20:00 | sell | 304 | 0.10 | 148.839 | 0.000 | 0.000 | ||
907 | 2025.02.26 20:00 | modify | 304 | 0.10 | 148.839 | 150.939 | 146.839 | ||
908 | 2025.02.27 00:00 | sell | 305 | 0.10 | 148.877 | 0.000 | 0.000 | ||
909 | 2025.02.27 00:00 | modify | 305 | 0.10 | 148.877 | 150.977 | 146.877 | ||
910 | 2025.02.27 04:00 | sell | 306 | 0.10 | 149.219 | 0.000 | 0.000 | ||
911 | 2025.02.27 04:00 | modify | 306 | 0.10 | 149.219 | 151.319 | 147.219 | ||
912 | 2025.02.27 08:00 | sell | 307 | 0.10 | 149.266 | 0.000 | 0.000 | ||
913 | 2025.02.27 08:00 | modify | 307 | 0.10 | 149.266 | 151.366 | 147.266 | ||
914 | 2025.02.27 12:00 | sell | 308 | 0.10 | 149.796 | 0.000 | 0.000 | ||
915 | 2025.02.27 12:00 | modify | 308 | 0.10 | 149.796 | 151.896 | 147.796 | ||
916 | 2025.02.27 16:00 | sell | 309 | 0.10 | 149.940 | 0.000 | 0.000 | ||
917 | 2025.02.27 16:00 | modify | 309 | 0.10 | 149.940 | 152.040 | 147.940 | ||
918 | 2025.02.27 20:00 | sell | 310 | 0.10 | 149.861 | 0.000 | 0.000 | ||
919 | 2025.02.27 20:00 | modify | 310 | 0.10 | 149.861 | 151.961 | 147.861 | ||
920 | 2025.02.28 00:00 | sell | 311 | 0.10 | 150.086 | 0.000 | 0.000 | ||
921 | 2025.02.28 00:00 | modify | 311 | 0.10 | 150.086 | 152.186 | 148.086 | ||
922 | 2025.02.28 04:00 | sell | 312 | 0.10 | 149.601 | 0.000 | 0.000 | ||
923 | 2025.02.28 04:00 | modify | 312 | 0.10 | 149.601 | 151.701 | 147.601 | ||
924 | 2025.02.28 08:00 | sell | 313 | 0.10 | 150.432 | 0.000 | 0.000 | ||
925 | 2025.02.28 08:00 | modify | 313 | 0.10 | 150.432 | 152.532 | 148.432 | ||
926 | 2025.02.28 12:00 | sell | 314 | 0.10 | 150.387 | 0.000 | 0.000 | ||
927 | 2025.02.28 12:00 | modify | 314 | 0.10 | 150.387 | 152.487 | 148.387 | ||
928 | 2025.02.28 13:05 | s/l | 304 | 0.10 | 150.939 | 150.939 | 146.839 | -144.81 | 14833.71 |
929 | 2025.02.28 13:05 | s/l | 305 | 0.10 | 150.977 | 150.977 | 146.877 | -140.53 | 14693.18 |
930 | 2025.02.28 16:00 | sell | 315 | 0.10 | 150.683 | 0.000 | 0.000 | ||
931 | 2025.02.28 16:00 | modify | 315 | 0.10 | 150.683 | 152.783 | 148.683 | ||
932 | 2025.02.28 20:00 | sell | 316 | 0.10 | 150.543 | 0.000 | 0.000 | ||
933 | 2025.02.28 20:00 | modify | 316 | 0.10 | 150.543 | 152.643 | 148.543 | ||
934 | 2025.03.03 00:00 | sell | 317 | 0.10 | 150.807 | 0.000 | 0.000 | ||
935 | 2025.03.03 00:00 | modify | 317 | 0.10 | 150.807 | 152.907 | 148.807 | ||
936 | 2025.03.03 04:00 | sell | 318 | 0.10 | 150.450 | 0.000 | 0.000 | ||
937 | 2025.03.03 04:00 | modify | 318 | 0.10 | 150.450 | 152.550 | 148.450 | ||
938 | 2025.03.03 08:00 | sell | 319 | 0.10 | 150.168 | 0.000 | 0.000 | ||
939 | 2025.03.03 08:00 | modify | 319 | 0.10 | 150.168 | 152.268 | 148.168 | ||
940 | 2025.03.03 12:00 | sell | 320 | 0.10 | 151.207 | 0.000 | 0.000 | ||
941 | 2025.03.03 12:00 | modify | 320 | 0.10 | 151.207 | 153.307 | 149.207 | ||
942 | 2025.03.03 12:40 | s/l | 306 | 0.10 | 151.319 | 151.319 | 147.219 | -141.63 | 14551.56 |
943 | 2025.03.03 16:00 | sell | 321 | 0.10 | 150.235 | 0.000 | 0.000 | ||
944 | 2025.03.03 16:00 | modify | 321 | 0.10 | 150.235 | 152.335 | 148.235 | ||
945 | 2025.03.03 20:00 | sell | 322 | 0.10 | 150.251 | 0.000 | 0.000 | ||
946 | 2025.03.03 20:00 | modify | 322 | 0.10 | 150.251 | 152.351 | 148.251 | ||
947 | 2025.03.03 20:40 | t/p | 320 | 0.10 | 149.207 | 153.307 | 149.207 | 134.12 | 14685.68 |
948 | 2025.03.04 00:00 | sell | 323 | 0.10 | 149.317 | 0.000 | 0.000 | ||
949 | 2025.03.04 00:00 | modify | 323 | 0.10 | 149.317 | 151.417 | 147.317 | ||
950 | 2025.03.04 01:40 | t/p | 315 | 0.10 | 148.683 | 152.783 | 148.683 | 131.71 | 14817.39 |
951 | 2025.03.04 01:40 | t/p | 317 | 0.10 | 148.807 | 152.907 | 148.807 | 133.13 | 14950.52 |
952 | 2025.03.04 04:00 | sell | 324 | 0.10 | 149.162 | 0.000 | 0.000 | ||
953 | 2025.03.04 04:00 | modify | 324 | 0.10 | 149.162 | 151.262 | 147.162 | ||
954 | 2025.03.04 08:00 | sell | 325 | 0.10 | 149.345 | 0.000 | 0.000 | ||
955 | 2025.03.04 08:00 | modify | 325 | 0.10 | 149.345 | 151.445 | 147.345 | ||
956 | 2025.03.04 11:30 | t/p | 316 | 0.10 | 148.543 | 152.643 | 148.543 | 131.80 | 15082.32 |
957 | 2025.03.04 11:40 | t/p | 313 | 0.10 | 148.432 | 152.532 | 148.432 | 131.98 | 15214.30 |
958 | 2025.03.04 11:40 | t/p | 314 | 0.10 | 148.387 | 152.487 | 148.387 | 131.99 | 15346.30 |
959 | 2025.03.04 11:40 | t/p | 318 | 0.10 | 148.450 | 152.550 | 148.450 | 133.42 | 15479.72 |
960 | 2025.03.04 12:00 | sell | 326 | 0.10 | 148.365 | 0.000 | 0.000 | ||
961 | 2025.03.04 12:00 | modify | 326 | 0.10 | 148.365 | 150.465 | 146.365 | ||
962 | 2025.03.04 12:20 | t/p | 321 | 0.10 | 148.235 | 152.335 | 148.235 | 133.50 | 15613.22 |
963 | 2025.03.04 12:20 | t/p | 322 | 0.10 | 148.251 | 152.351 | 148.251 | 133.50 | 15746.72 |
964 | 2025.03.04 12:33 | t/p | 319 | 0.10 | 148.168 | 152.268 | 148.168 | 133.59 | 15880.31 |
965 | 2025.03.04 20:00 | sell | 327 | 0.10 | 149.315 | 0.000 | 0.000 | ||
966 | 2025.03.04 20:00 | modify | 327 | 0.10 | 149.315 | 151.415 | 147.315 | ||
967 | 2025.03.05 00:00 | sell | 328 | 0.10 | 149.824 | 0.000 | 0.000 | ||
968 | 2025.03.05 00:00 | modify | 328 | 0.10 | 149.824 | 151.924 | 147.824 | ||
969 | 2025.03.05 04:00 | sell | 329 | 0.10 | 149.969 | 0.000 | 0.000 | ||
970 | 2025.03.05 04:00 | modify | 329 | 0.10 | 149.969 | 152.069 | 147.969 | ||
971 | 2025.03.05 08:00 | sell | 330 | 0.10 | 149.450 | 0.000 | 0.000 | ||
972 | 2025.03.05 08:00 | modify | 330 | 0.10 | 149.450 | 151.550 | 147.450 | ||
973 | 2025.03.05 12:00 | sell | 331 | 0.10 | 149.400 | 0.000 | 0.000 | ||
974 | 2025.03.05 12:00 | modify | 331 | 0.10 | 149.400 | 151.500 | 147.400 | ||
975 | 2025.03.05 16:00 | sell | 332 | 0.10 | 148.912 | 0.000 | 0.000 | ||
976 | 2025.03.05 16:00 | modify | 332 | 0.10 | 148.912 | 151.012 | 146.912 | ||
977 | 2025.03.05 20:00 | close | 311 | 0.10 | 148.816 | 152.186 | 148.086 | 81.05 | 15961.36 |
978 | 2025.03.05 20:00 | sell | 333 | 0.10 | 148.786 | 0.000 | 0.000 | ||
979 | 2025.03.05 20:00 | modify | 333 | 0.10 | 148.786 | 150.886 | 146.786 | ||
980 | 2025.03.06 00:00 | close | 329 | 0.10 | 148.910 | 152.069 | 147.969 | 66.83 | 16028.20 |
981 | 2025.03.06 00:00 | sell | 334 | 0.10 | 148.880 | 0.000 | 0.000 | ||
982 | 2025.03.06 00:00 | modify | 334 | 0.10 | 148.880 | 150.980 | 146.880 | ||
983 | 2025.03.06 04:00 | close | 309 | 0.10 | 149.263 | 152.040 | 147.940 | 35.36 | 16063.55 |
984 | 2025.03.06 04:00 | sell | 335 | 0.10 | 149.233 | 0.000 | 0.000 | ||
985 | 2025.03.06 04:00 | modify | 335 | 0.10 | 149.233 | 151.333 | 147.233 | ||
986 | 2025.03.06 08:00 | close | 328 | 0.10 | 148.400 | 151.924 | 147.824 | 91.67 | 16155.23 |
987 | 2025.03.06 08:00 | sell | 336 | 0.10 | 148.370 | 0.000 | 0.000 | ||
988 | 2025.03.06 08:00 | modify | 336 | 0.10 | 148.370 | 150.470 | 146.370 | ||
989 | 2025.03.06 09:33 | t/p | 310 | 0.10 | 147.861 | 151.961 | 147.861 | 125.30 | 16280.52 |
990 | 2025.03.06 10:40 | t/p | 308 | 0.10 | 147.796 | 151.896 | 147.796 | 125.39 | 16405.91 |
991 | 2025.03.06 12:00 | sell | 337 | 0.10 | 147.828 | 0.000 | 0.000 | ||
992 | 2025.03.06 12:00 | modify | 337 | 0.10 | 147.828 | 149.928 | 145.828 | ||
993 | 2025.03.06 12:40 | t/p | 312 | 0.10 | 147.601 | 151.701 | 147.601 | 126.94 | 16532.85 |
994 | 2025.03.06 13:30 | t/p | 301 | 0.10 | 147.529 | 151.629 | 147.529 | 121.31 | 16654.16 |
995 | 2025.03.06 13:30 | t/p | 302 | 0.10 | 147.543 | 151.643 | 147.543 | 121.31 | 16775.47 |
996 | 2025.03.06 13:40 | t/p | 300 | 0.10 | 147.390 | 151.490 | 147.390 | 121.41 | 16896.88 |
997 | 2025.03.06 13:40 | t/p | 303 | 0.10 | 147.486 | 151.586 | 147.486 | 121.41 | 17018.29 |
998 | 2025.03.06 13:40 | t/p | 330 | 0.10 | 147.450 | 151.550 | 147.450 | 131.41 | 17149.70 |
999 | 2025.03.06 13:40 | t/p | 331 | 0.10 | 147.400 | 151.500 | 147.400 | 131.42 | 17281.13 |
1000 | 2025.03.06 14:15 | t/p | 325 | 0.10 | 147.345 | 151.445 | 147.345 | 130.02 | 17411.15 |
1001 | 2025.03.06 16:00 | sell | 338 | 0.10 | 148.242 | 0.000 | 0.000 | ||
1002 | 2025.03.06 16:00 | modify | 338 | 0.10 | 148.242 | 150.342 | 146.242 | ||
1003 | 2025.03.06 20:00 | sell | 339 | 0.10 | 147.688 | 0.000 | 0.000 | ||
1004 | 2025.03.06 20:00 | modify | 339 | 0.10 | 147.688 | 149.788 | 145.688 | ||
1005 | 2025.03.07 00:00 | sell | 340 | 0.10 | 148.146 | 0.000 | 0.000 | ||
1006 | 2025.03.07 00:00 | modify | 340 | 0.10 | 148.146 | 150.246 | 146.146 | ||
1007 | 2025.03.07 08:40 | t/p | 307 | 0.10 | 147.266 | 151.366 | 147.266 | 124.41 | 17535.56 |
1008 | 2025.03.07 08:40 | t/p | 323 | 0.10 | 147.317 | 151.417 | 147.317 | 128.70 | 17664.25 |
1009 | 2025.03.07 08:40 | t/p | 327 | 0.10 | 147.315 | 151.415 | 147.315 | 128.70 | 17792.95 |
1010 | 2025.03.07 08:40 | t/p | 335 | 0.10 | 147.233 | 151.333 | 147.233 | 134.41 | 17927.36 |
1011 | 2025.03.07 13:40 | t/p | 324 | 0.10 | 147.162 | 151.262 | 147.162 | 128.78 | 18056.14 |
1012 | 2025.03.10 11:15 | t/p | 332 | 0.10 | 146.912 | 151.012 | 146.912 | 129.01 | 18185.14 |
1013 | 2025.03.10 12:40 | t/p | 333 | 0.10 | 146.786 | 150.886 | 146.786 | 129.15 | 18314.29 |
1014 | 2025.03.10 12:40 | t/p | 334 | 0.10 | 146.880 | 150.980 | 146.880 | 133.42 | 18447.71 |
1015 | 2025.03.12 16:00 | close | 340 | 0.10 | 148.345 | 150.246 | 146.146 | -17.70 | 18430.01 |
1016 | 2025.03.12 16:00 | close | 339 | 0.10 | 148.345 | 149.788 | 145.688 | -50.01 | 18380.01 |
1017 | 2025.03.12 16:00 | close | 338 | 0.10 | 148.345 | 150.342 | 146.242 | -12.66 | 18367.35 |
1018 | 2025.03.12 16:00 | close | 337 | 0.10 | 148.345 | 149.928 | 145.828 | -40.57 | 18326.78 |
1019 | 2025.03.12 16:00 | close | 336 | 0.10 | 148.345 | 150.470 | 146.370 | -4.03 | 18322.76 |
1020 | 2025.03.12 16:00 | close | 326 | 0.10 | 148.345 | 150.465 | 146.365 | -10.08 | 18312.68 |
1021 | 2025.03.13 16:00 | buy | 341 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1022 | 2025.03.13 16:00 | modify | 341 | 0.10 | 147.734 | 145.634 | 149.734 | ||
1023 | 2025.03.13 20:00 | buy | 342 | 0.10 | 147.727 | 0.000 | 0.000 | ||
1024 | 2025.03.13 20:00 | modify | 342 | 0.10 | 147.727 | 145.627 | 149.727 | ||
1025 | 2025.03.14 00:00 | buy | 343 | 0.10 | 147.952 | 0.000 | 0.000 | ||
1026 | 2025.03.14 00:00 | modify | 343 | 0.10 | 147.952 | 145.852 | 149.952 | ||
1027 | 2025.03.14 04:00 | buy | 344 | 0.10 | 148.361 | 0.000 | 0.000 | ||
1028 | 2025.03.14 04:00 | modify | 344 | 0.10 | 148.361 | 146.261 | 150.361 | ||
1029 | 2025.03.14 08:00 | buy | 345 | 0.10 | 148.778 | 0.000 | 0.000 | ||
1030 | 2025.03.14 08:00 | modify | 345 | 0.10 | 148.778 | 146.678 | 150.778 | ||
1031 | 2025.03.14 20:00 | buy | 346 | 0.10 | 148.672 | 0.000 | 0.000 | ||
1032 | 2025.03.14 20:00 | modify | 346 | 0.10 | 148.672 | 146.572 | 150.672 | ||
1033 | 2025.03.17 00:00 | buy | 347 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1034 | 2025.03.17 00:00 | modify | 347 | 0.10 | 148.635 | 146.535 | 150.635 | ||
1035 | 2025.03.17 04:00 | buy | 348 | 0.10 | 148.758 | 0.000 | 0.000 | ||
1036 | 2025.03.17 04:00 | modify | 348 | 0.10 | 148.758 | 146.658 | 150.758 | ||
1037 | 2025.03.17 16:00 | buy | 349 | 0.10 | 148.585 | 0.000 | 0.000 | ||
1038 | 2025.03.17 16:00 | modify | 349 | 0.10 | 148.585 | 146.485 | 150.585 | ||
1039 | 2025.03.17 20:00 | buy | 350 | 0.10 | 149.186 | 0.000 | 0.000 | ||
1040 | 2025.03.17 20:00 | modify | 350 | 0.10 | 149.186 | 147.086 | 151.186 | ||
1041 | 2025.03.18 04:15 | t/p | 342 | 0.10 | 149.727 | 145.627 | 149.727 | 135.27 | 18447.94 |
1042 | 2025.03.18 05:53 | t/p | 341 | 0.10 | 149.734 | 145.634 | 149.734 | 135.26 | 18583.20 |
1043 | 2025.03.19 06:05 | t/p | 343 | 0.10 | 149.952 | 145.852 | 149.952 | 135.05 | 18718.24 |
1044 | 2025.03.20 08:00 | buy | 351 | 0.10 | 148.619 | 0.000 | 0.000 | ||
1045 | 2025.03.20 08:00 | modify | 351 | 0.10 | 148.619 | 146.519 | 150.619 | ||
1046 | 2025.03.20 12:00 | buy | 352 | 0.10 | 148.487 | 0.000 | 0.000 | ||
1047 | 2025.03.20 12:00 | modify | 352 | 0.10 | 148.487 | 146.387 | 150.487 | ||
1048 | 2025.03.20 16:00 | buy | 353 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1049 | 2025.03.20 16:00 | modify | 353 | 0.10 | 148.877 | 146.777 | 150.877 | ||
1050 | 2025.03.20 20:00 | buy | 354 | 0.10 | 148.813 | 0.000 | 0.000 | ||
1051 | 2025.03.20 20:00 | modify | 354 | 0.10 | 148.813 | 146.713 | 150.813 | ||
1052 | 2025.03.21 00:00 | buy | 355 | 0.10 | 148.651 | 0.000 | 0.000 | ||
1053 | 2025.03.21 00:00 | modify | 355 | 0.10 | 148.651 | 146.551 | 150.651 | ||
1054 | 2025.03.21 04:00 | buy | 356 | 0.10 | 149.237 | 0.000 | 0.000 | ||
1055 | 2025.03.21 04:00 | modify | 356 | 0.10 | 149.237 | 147.137 | 151.237 | ||
1056 | 2025.03.21 08:00 | buy | 357 | 0.10 | 149.340 | 0.000 | 0.000 | ||
1057 | 2025.03.21 08:00 | modify | 357 | 0.10 | 149.340 | 147.240 | 151.340 | ||
1058 | 2025.03.21 12:00 | buy | 358 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1059 | 2025.03.21 12:00 | modify | 358 | 0.10 | 148.917 | 146.817 | 150.917 | ||
1060 | 2025.03.21 16:00 | buy | 359 | 0.10 | 149.012 | 0.000 | 0.000 | ||
1061 | 2025.03.21 16:00 | modify | 359 | 0.10 | 149.012 | 146.912 | 151.012 | ||
1062 | 2025.03.21 20:00 | buy | 360 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1063 | 2025.03.21 20:00 | modify | 360 | 0.10 | 149.362 | 147.262 | 151.362 | ||
1064 | 2025.03.24 00:00 | buy | 361 | 0.10 | 149.694 | 0.000 | 0.000 | ||
1065 | 2025.03.24 00:00 | modify | 361 | 0.10 | 149.694 | 147.594 | 151.694 | ||
1066 | 2025.03.24 04:00 | buy | 362 | 0.10 | 149.839 | 0.000 | 0.000 | ||
1067 | 2025.03.24 04:00 | modify | 362 | 0.10 | 149.839 | 147.739 | 151.839 | ||
1068 | 2025.03.24 08:00 | buy | 363 | 0.10 | 149.675 | 0.000 | 0.000 | ||
1069 | 2025.03.24 08:00 | modify | 363 | 0.10 | 149.675 | 147.575 | 151.675 | ||
1070 | 2025.03.24 14:30 | t/p | 344 | 0.10 | 150.361 | 146.261 | 150.361 | 137.47 | 18855.71 |
1071 | 2025.03.24 14:40 | t/p | 352 | 0.10 | 150.487 | 146.387 | 150.487 | 133.99 | 18989.71 |
1072 | 2025.03.24 15:20 | t/p | 349 | 0.10 | 150.585 | 146.485 | 150.585 | 136.78 | 19126.48 |
1073 | 2025.03.24 15:30 | t/p | 347 | 0.10 | 150.635 | 146.535 | 150.635 | 136.70 | 19263.18 |
1074 | 2025.03.24 15:30 | t/p | 351 | 0.10 | 150.619 | 146.519 | 150.619 | 133.88 | 19397.06 |
1075 | 2025.03.24 15:30 | t/p | 355 | 0.10 | 150.651 | 146.551 | 150.651 | 133.31 | 19530.36 |
1076 | 2025.03.24 15:40 | t/p | 346 | 0.10 | 150.672 | 146.572 | 150.672 | 137.19 | 19667.56 |
1077 | 2025.03.24 22:40 | t/p | 348 | 0.10 | 150.758 | 146.658 | 150.758 | 136.62 | 19804.17 |
1078 | 2025.03.24 23:30 | t/p | 345 | 0.10 | 150.778 | 146.678 | 150.778 | 137.15 | 19941.32 |
1079 | 2025.03.24 23:40 | t/p | 354 | 0.10 | 150.813 | 146.713 | 150.813 | 133.70 | 20075.02 |
1080 | 2025.03.25 00:30 | t/p | 353 | 0.10 | 150.877 | 146.777 | 150.877 | 134.25 | 20209.27 |
1081 | 2025.03.25 00:40 | t/p | 358 | 0.10 | 150.917 | 146.817 | 150.917 | 133.63 | 20342.90 |
1082 | 2025.03.26 12:00 | buy | 364 | 0.10 | 150.236 | 0.000 | 0.000 | ||
1083 | 2025.03.26 12:00 | modify | 364 | 0.10 | 150.236 | 148.136 | 152.236 | ||
1084 | 2025.03.26 16:00 | buy | 365 | 0.10 | 150.713 | 0.000 | 0.000 | ||
1085 | 2025.03.26 16:00 | modify | 365 | 0.10 | 150.713 | 148.613 | 152.713 | ||
1086 | 2025.03.26 20:00 | buy | 366 | 0.10 | 150.603 | 0.000 | 0.000 | ||
1087 | 2025.03.26 20:00 | modify | 366 | 0.10 | 150.603 | 148.503 | 152.603 | ||
1088 | 2025.03.27 00:00 | buy | 367 | 0.10 | 150.500 | 0.000 | 0.000 | ||
1089 | 2025.03.27 00:00 | modify | 367 | 0.10 | 150.500 | 148.400 | 152.500 | ||
1090 | 2025.03.27 04:00 | buy | 368 | 0.10 | 150.179 | 0.000 | 0.000 | ||
1091 | 2025.03.27 04:00 | modify | 368 | 0.10 | 150.179 | 148.079 | 152.179 | ||
1092 | 2025.03.27 08:00 | buy | 369 | 0.10 | 150.565 | 0.000 | 0.000 | ||
1093 | 2025.03.27 08:00 | modify | 369 | 0.10 | 150.565 | 148.465 | 152.565 | ||
1094 | 2025.03.27 11:40 | t/p | 359 | 0.10 | 151.012 | 146.912 | 151.012 | 135.82 | 20478.72 |
1095 | 2025.03.27 12:00 | buy | 370 | 0.10 | 151.049 | 0.000 | 0.000 | ||
1096 | 2025.03.27 12:00 | modify | 370 | 0.10 | 151.049 | 148.949 | 153.049 | ||
1097 | 2025.03.27 16:00 | buy | 371 | 0.10 | 150.999 | 0.000 | 0.000 | ||
1098 | 2025.03.27 16:00 | modify | 371 | 0.10 | 150.999 | 148.899 | 152.999 | ||
1099 | 2025.03.27 20:00 | buy | 372 | 0.10 | 151.068 | 0.000 | 0.000 | ||
1100 | 2025.03.27 20:00 | modify | 372 | 0.10 | 151.068 | 148.968 | 153.068 | ||
1101 | 2025.03.28 00:00 | buy | 373 | 0.10 | 150.879 | 0.000 | 0.000 | ||
1102 | 2025.03.28 00:00 | modify | 373 | 0.10 | 150.879 | 148.779 | 152.879 | ||
1103 | 2025.03.28 00:40 | t/p | 350 | 0.10 | 151.186 | 147.086 | 151.186 | 139.62 | 20618.34 |
1104 | 2025.03.28 04:00 | buy | 374 | 0.10 | 150.836 | 0.000 | 0.000 | ||
1105 | 2025.03.28 04:00 | modify | 374 | 0.10 | 150.836 | 148.736 | 152.836 | ||
1106 | 2025.03.28 08:00 | buy | 375 | 0.10 | 150.423 | 0.000 | 0.000 | ||
1107 | 2025.03.28 08:00 | modify | 375 | 0.10 | 150.423 | 148.323 | 152.423 | ||
1108 | 2025.03.28 12:00 | buy | 376 | 0.10 | 150.835 | 0.000 | 0.000 | ||
1109 | 2025.03.28 12:00 | modify | 376 | 0.10 | 150.835 | 148.735 | 152.835 | ||
1110 | 2025.03.28 16:00 | buy | 377 | 0.10 | 150.287 | 0.000 | 0.000 | ||
1111 | 2025.03.28 16:00 | modify | 377 | 0.10 | 150.287 | 148.187 | 152.287 | ||
1112 | 2025.03.28 20:00 | close | 356 | 0.10 | 149.749 | 147.137 | 151.237 | 38.15 | 20656.49 |
1113 | 2025.03.28 20:00 | buy | 378 | 0.10 | 149.779 | 0.000 | 0.000 | ||
1114 | 2025.03.28 20:00 | modify | 378 | 0.10 | 149.779 | 147.679 | 151.779 | ||
1115 | 2025.03.31 00:00 | close | 357 | 0.10 | 149.617 | 147.240 | 151.340 | 23.03 | 20679.52 |
1116 | 2025.03.31 00:00 | buy | 379 | 0.10 | 149.647 | 0.000 | 0.000 | ||
1117 | 2025.03.31 00:00 | modify | 379 | 0.10 | 149.647 | 147.547 | 151.647 | ||
1118 | 2025.03.31 02:30 | s/l | 370 | 0.10 | 148.949 | 148.949 | 153.049 | -139.91 | 20539.61 |
1119 | 2025.03.31 02:30 | s/l | 371 | 0.10 | 148.899 | 148.899 | 152.999 | -139.91 | 20399.70 |
1120 | 2025.03.31 02:30 | s/l | 372 | 0.10 | 148.968 | 148.968 | 153.068 | -139.91 | 20259.79 |
1121 | 2025.03.31 02:40 | s/l | 373 | 0.10 | 148.779 | 148.779 | 152.879 | -140.64 | 20119.14 |
1122 | 2025.03.31 02:40 | s/l | 374 | 0.10 | 148.736 | 148.736 | 152.836 | -140.64 | 19978.50 |
1123 | 2025.03.31 02:40 | s/l | 376 | 0.10 | 148.735 | 148.735 | 152.835 | -140.63 | 19837.86 |
1124 | 2025.03.31 08:00 | close | 379 | 0.10 | 149.143 | 147.547 | 151.647 | -33.79 | 19804.07 |
1125 | 2025.03.31 08:00 | close | 378 | 0.10 | 149.143 | 147.679 | 151.779 | -42.07 | 19762.00 |
1126 | 2025.03.31 08:00 | close | 377 | 0.10 | 149.143 | 148.187 | 152.287 | -76.13 | 19685.86 |
1127 | 2025.03.31 08:00 | close | 375 | 0.10 | 149.143 | 148.323 | 152.423 | -85.25 | 19600.61 |
1128 | 2025.03.31 08:00 | close | 369 | 0.10 | 149.143 | 148.465 | 152.565 | -94.21 | 19506.40 |
1129 | 2025.03.31 08:00 | close | 368 | 0.10 | 149.143 | 148.079 | 152.179 | -68.33 | 19438.07 |
1130 | 2025.03.31 08:00 | close | 367 | 0.10 | 149.143 | 148.400 | 152.500 | -89.86 | 19348.21 |
1131 | 2025.03.31 08:00 | close | 366 | 0.10 | 149.143 | 148.503 | 152.603 | -95.06 | 19253.15 |
1132 | 2025.03.31 08:00 | close | 365 | 0.10 | 149.143 | 148.613 | 152.713 | -102.44 | 19150.70 |
1133 | 2025.03.31 08:00 | close | 364 | 0.10 | 149.143 | 148.136 | 152.236 | -70.46 | 19080.24 |
1134 | 2025.03.31 08:00 | close | 363 | 0.10 | 149.143 | 147.575 | 151.675 | -31.71 | 19048.53 |
1135 | 2025.03.31 08:00 | close | 362 | 0.10 | 149.143 | 147.739 | 151.839 | -42.71 | 19005.81 |
1136 | 2025.03.31 08:00 | close | 361 | 0.10 | 149.143 | 147.594 | 151.694 | -32.98 | 18972.83 |
1137 | 2025.03.31 08:00 | close | 360 | 0.10 | 149.143 | 147.262 | 151.362 | -10.16 | 18962.67 |
1138 | 2025.04.01 00:00 | sell | 380 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1139 | 2025.04.01 00:00 | modify | 380 | 0.10 | 149.946 | 152.046 | 147.946 | ||
1140 | 2025.04.01 04:00 | sell | 381 | 0.10 | 149.658 | 0.000 | 0.000 | ||
1141 | 2025.04.01 04:00 | modify | 381 | 0.10 | 149.658 | 151.758 | 147.658 | ||
1142 | 2025.04.01 08:00 | sell | 382 | 0.10 | 149.617 | 0.000 | 0.000 | ||
1143 | 2025.04.01 08:00 | modify | 382 | 0.10 | 149.617 | 151.717 | 147.617 | ||
1144 | 2025.04.01 12:00 | sell | 383 | 0.10 | 149.194 | 0.000 | 0.000 | ||
1145 | 2025.04.01 12:00 | modify | 383 | 0.10 | 149.194 | 151.294 | 147.194 | ||
1146 | 2025.04.01 16:00 | sell | 384 | 0.10 | 149.405 | 0.000 | 0.000 | ||
1147 | 2025.04.01 16:00 | modify | 384 | 0.10 | 149.405 | 151.505 | 147.405 | ||
1148 | 2025.04.01 20:00 | sell | 385 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1149 | 2025.04.01 20:00 | modify | 385 | 0.10 | 149.616 | 151.716 | 147.616 | ||
1150 | 2025.04.02 00:00 | sell | 386 | 0.10 | 149.749 | 0.000 | 0.000 | ||
1151 | 2025.04.02 00:00 | modify | 386 | 0.10 | 149.749 | 151.849 | 147.749 | ||
1152 | 2025.04.02 04:00 | sell | 387 | 0.10 | 149.746 | 0.000 | 0.000 | ||
1153 | 2025.04.02 04:00 | modify | 387 | 0.10 | 149.746 | 151.846 | 147.746 | ||
1154 | 2025.04.02 08:00 | sell | 388 | 0.10 | 149.672 | 0.000 | 0.000 | ||
1155 | 2025.04.02 08:00 | modify | 388 | 0.10 | 149.672 | 151.772 | 147.672 | ||
1156 | 2025.04.02 12:00 | sell | 389 | 0.10 | 149.219 | 0.000 | 0.000 | ||
1157 | 2025.04.02 12:00 | modify | 389 | 0.10 | 149.219 | 151.319 | 147.219 | ||
1158 | 2025.04.02 16:00 | sell | 390 | 0.10 | 149.989 | 0.000 | 0.000 | ||
1159 | 2025.04.02 16:00 | modify | 390 | 0.10 | 149.989 | 152.089 | 147.989 | ||
1160 | 2025.04.02 20:00 | sell | 391 | 0.10 | 150.024 | 0.000 | 0.000 | ||
1161 | 2025.04.02 20:00 | modify | 391 | 0.10 | 150.024 | 152.124 | 148.024 | ||
1162 | 2025.04.02 23:20 | t/p | 390 | 0.10 | 147.989 | 152.089 | 147.989 | 135.16 | 19097.83 |
1163 | 2025.04.02 23:20 | t/p | 391 | 0.10 | 148.024 | 152.124 | 148.024 | 135.15 | 19232.98 |
1164 | 2025.04.02 23:33 | t/p | 380 | 0.10 | 147.946 | 152.046 | 147.946 | 133.97 | 19366.95 |
1165 | 2025.04.02 23:33 | t/p | 386 | 0.10 | 147.749 | 151.849 | 147.749 | 135.39 | 19502.34 |
1166 | 2025.04.02 23:33 | t/p | 387 | 0.10 | 147.746 | 151.846 | 147.746 | 135.40 | 19637.74 |
1167 | 2025.04.03 01:40 | t/p | 381 | 0.10 | 147.658 | 151.758 | 147.658 | 129.81 | 19767.56 |
1168 | 2025.04.03 01:40 | t/p | 382 | 0.10 | 147.617 | 151.717 | 147.617 | 129.81 | 19897.37 |
1169 | 2025.04.03 01:40 | t/p | 385 | 0.10 | 147.616 | 151.716 | 147.616 | 129.81 | 20027.18 |
1170 | 2025.04.03 01:40 | t/p | 388 | 0.10 | 147.672 | 151.772 | 147.672 | 131.24 | 20158.43 |
1171 | 2025.04.03 03:30 | t/p | 384 | 0.10 | 147.405 | 151.505 | 147.405 | 129.97 | 20288.40 |
1172 | 2025.04.03 03:40 | t/p | 383 | 0.10 | 147.194 | 151.294 | 147.194 | 130.20 | 20418.61 |
1173 | 2025.04.03 03:40 | t/p | 389 | 0.10 | 147.219 | 151.319 | 147.219 | 131.63 | 20550.24 |
1174 | 2025.04.08 04:00 | sell | 392 | 0.10 | 147.593 | 0.000 | 0.000 | ||
1175 | 2025.04.08 04:00 | modify | 392 | 0.10 | 147.593 | 149.693 | 145.593 | ||
1176 | 2025.04.08 08:00 | sell | 393 | 0.10 | 147.393 | 0.000 | 0.000 | ||
1177 | 2025.04.08 08:00 | modify | 393 | 0.10 | 147.393 | 149.493 | 145.393 | ||
1178 | 2025.04.08 12:00 | sell | 394 | 0.10 | 146.904 | 0.000 | 0.000 | ||
1179 | 2025.04.08 12:00 | modify | 394 | 0.10 | 146.904 | 149.004 | 144.904 | ||
1180 | 2025.04.08 16:00 | sell | 395 | 0.10 | 147.021 | 0.000 | 0.000 | ||
1181 | 2025.04.08 16:00 | modify | 395 | 0.10 | 147.021 | 149.121 | 145.021 | ||
1182 | 2025.04.08 20:00 | sell | 396 | 0.10 | 146.278 | 0.000 | 0.000 | ||
1183 | 2025.04.08 20:00 | modify | 396 | 0.10 | 146.278 | 148.378 | 144.278 | ||
1184 | 2025.04.09 00:00 | sell | 397 | 0.10 | 145.848 | 0.000 | 0.000 | ||
1185 | 2025.04.09 00:00 | modify | 397 | 0.10 | 145.848 | 147.948 | 143.848 | ||
1186 | 2025.04.09 00:30 | t/p | 392 | 0.10 | 145.593 | 149.693 | 145.593 | 136.08 | 20686.32 |
1187 | 2025.04.09 00:40 | t/p | 393 | 0.10 | 145.393 | 149.493 | 145.393 | 136.35 | 20822.67 |
1188 | 2025.04.09 04:30 | t/p | 395 | 0.10 | 145.021 | 149.121 | 145.021 | 136.59 | 20959.26 |
1189 | 2025.04.09 04:40 | t/p | 394 | 0.10 | 144.904 | 149.004 | 144.904 | 136.87 | 21096.13 |
1190 | 2025.04.09 12:30 | t/p | 396 | 0.10 | 144.278 | 148.378 | 144.278 | 137.21 | 21233.34 |
1191 | 2025.04.09 18:30 | s/l | 397 | 0.10 | 147.948 | 147.948 | 143.848 | -141.92 | 21091.42 |
1192 | 2025.04.15 08:00 | sell | 398 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1193 | 2025.04.15 08:00 | modify | 398 | 0.10 | 143.299 | 145.399 | 141.299 | ||
1194 | 2025.04.15 12:00 | sell | 399 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1195 | 2025.04.15 12:00 | modify | 399 | 0.10 | 142.899 | 144.999 | 140.899 | ||
1196 | 2025.04.15 16:00 | sell | 400 | 0.10 | 143.099 | 0.000 | 0.000 | ||
1197 | 2025.04.15 16:00 | modify | 400 | 0.10 | 143.099 | 145.199 | 141.099 | ||
1198 | 2025.04.15 20:00 | sell | 401 | 0.10 | 143.189 | 0.000 | 0.000 | ||
1199 | 2025.04.15 20:00 | modify | 401 | 0.10 | 143.189 | 145.289 | 141.189 | ||
1200 | 2025.04.16 00:00 | sell | 402 | 0.10 | 143.157 | 0.000 | 0.000 | ||
1201 | 2025.04.16 00:00 | modify | 402 | 0.10 | 143.157 | 145.257 | 141.157 | ||
1202 | 2025.04.21 00:33 | t/p | 398 | 0.10 | 141.299 | 145.399 | 141.299 | 133.11 | 21224.53 |
1203 | 2025.04.21 00:33 | t/p | 401 | 0.10 | 141.189 | 145.289 | 141.189 | 133.10 | 21357.63 |
1204 | 2025.04.21 01:20 | t/p | 402 | 0.10 | 141.157 | 145.257 | 141.157 | 134.55 | 21492.17 |
1205 | 2025.04.21 01:30 | t/p | 400 | 0.10 | 141.099 | 145.199 | 141.099 | 133.19 | 21625.36 |
1206 | 2025.04.21 02:30 | t/p | 399 | 0.10 | 140.899 | 144.999 | 140.899 | 133.46 | 21758.81 |
1207 | 2025.04.30 00:00 | buy | 403 | 0.10 | 142.289 | 0.000 | 0.000 | ||
1208 | 2025.04.30 00:00 | modify | 403 | 0.10 | 142.289 | 140.189 | 144.289 | ||
1209 | 2025.04.30 04:00 | buy | 404 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1210 | 2025.04.30 04:00 | modify | 404 | 0.10 | 142.544 | 140.444 | 144.544 | ||
1211 | 2025.04.30 08:00 | buy | 405 | 0.10 | 142.835 | 0.000 | 0.000 | ||
1212 | 2025.04.30 08:00 | modify | 405 | 0.10 | 142.835 | 140.735 | 144.835 | ||
1213 | 2025.04.30 12:00 | buy | 406 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1214 | 2025.04.30 12:00 | modify | 406 | 0.10 | 143.043 | 140.943 | 145.043 | ||
1215 | 2025.04.30 16:00 | buy | 407 | 0.10 | 142.659 | 0.000 | 0.000 | ||
1216 | 2025.04.30 16:00 | modify | 407 | 0.10 | 142.659 | 140.559 | 144.659 | ||
1217 | 2025.04.30 20:00 | buy | 408 | 0.10 | 142.941 | 0.000 | 0.000 | ||
1218 | 2025.04.30 20:00 | modify | 408 | 0.10 | 142.941 | 140.841 | 144.941 | ||
1219 | 2025.05.01 06:30 | t/p | 403 | 0.10 | 144.289 | 140.189 | 144.289 | 140.17 | 21898.98 |
1220 | 2025.05.01 06:40 | t/p | 404 | 0.10 | 144.544 | 140.444 | 144.544 | 140.02 | 22039.00 |
1221 | 2025.05.01 07:05 | t/p | 407 | 0.10 | 144.659 | 140.559 | 144.659 | 139.92 | 22178.91 |
1222 | 2025.05.01 14:20 | t/p | 405 | 0.10 | 144.835 | 140.735 | 144.835 | 139.64 | 22318.55 |
1223 | 2025.05.01 14:20 | t/p | 408 | 0.10 | 144.941 | 140.841 | 144.941 | 139.64 | 22458.18 |
1224 | 2025.05.01 14:30 | t/p | 406 | 0.10 | 145.043 | 140.943 | 145.043 | 139.40 | 22597.58 |
1225 | 2025.05.08 00:00 | sell | 409 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1226 | 2025.05.08 00:00 | modify | 409 | 0.10 | 143.860 | 145.960 | 141.860 | ||
1227 | 2025.05.08 04:00 | sell | 410 | 0.10 | 143.599 | 0.000 | 0.000 | ||
1228 | 2025.05.08 04:00 | modify | 410 | 0.10 | 143.599 | 145.699 | 141.599 | ||
1229 | 2025.05.08 08:00 | sell | 411 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1230 | 2025.05.08 08:00 | modify | 411 | 0.10 | 144.321 | 146.421 | 142.321 | ||
1231 | 2025.05.08 12:00 | sell | 412 | 0.10 | 144.644 | 0.000 | 0.000 | ||
1232 | 2025.05.08 12:00 | modify | 412 | 0.10 | 144.644 | 146.744 | 142.644 | ||
1233 | 2025.05.08 16:30 | s/l | 410 | 0.10 | 145.699 | 145.699 | 141.599 | -144.10 | 22453.48 |
1234 | 2025.05.08 17:15 | s/l | 409 | 0.10 | 145.960 | 145.960 | 141.860 | -143.86 | 22309.62 |
1235 | 2025.05.09 08:00 | close | 412 | 0.10 | 145.201 | 146.744 | 142.644 | -39.79 | 22269.83 |
1236 | 2025.05.09 08:00 | close | 411 | 0.10 | 145.201 | 146.421 | 142.321 | -62.04 | 22207.79 |
1237 | 2025.05.09 12:00 | buy | 413 | 0.10 | 145.155 | 0.000 | 0.000 | ||
1238 | 2025.05.09 12:00 | modify | 413 | 0.10 | 145.155 | 143.055 | 147.155 | ||
1239 | 2025.05.09 16:00 | buy | 414 | 0.10 | 145.182 | 0.000 | 0.000 | ||
1240 | 2025.05.09 16:00 | modify | 414 | 0.10 | 145.182 | 143.082 | 147.182 | ||
1241 | 2025.05.09 20:00 | buy | 415 | 0.10 | 145.327 | 0.000 | 0.000 | ||
1242 | 2025.05.09 20:00 | modify | 415 | 0.10 | 145.327 | 143.227 | 147.327 | ||
1243 | 2025.05.12 04:00 | buy | 416 | 0.10 | 145.755 | 0.000 | 0.000 | ||
1244 | 2025.05.12 04:00 | modify | 416 | 0.10 | 145.755 | 143.655 | 147.755 | ||
1245 | 2025.05.12 07:30 | t/p | 413 | 0.10 | 147.155 | 143.055 | 147.155 | 136.19 | 22343.98 |
1246 | 2025.05.12 07:30 | t/p | 414 | 0.10 | 147.182 | 143.082 | 147.182 | 136.19 | 22480.16 |
1247 | 2025.05.12 07:30 | t/p | 415 | 0.10 | 147.327 | 143.227 | 147.327 | 136.19 | 22616.35 |
1248 | 2025.05.12 07:40 | t/p | 416 | 0.10 | 147.755 | 143.655 | 147.755 | 135.14 | 22751.49 |
1249 | 2025.05.14 00:00 | buy | 417 | 0.10 | 147.551 | 0.000 | 0.000 | ||
1250 | 2025.05.14 00:00 | modify | 417 | 0.10 | 147.551 | 145.451 | 149.551 | ||
1251 | 2025.05.14 04:00 | buy | 418 | 0.10 | 147.112 | 0.000 | 0.000 | ||
1252 | 2025.05.14 04:00 | modify | 418 | 0.10 | 147.112 | 145.012 | 149.112 | ||
1253 | 2025.05.15 14:15 | s/l | 417 | 0.10 | 145.451 | 145.451 | 149.551 | -142.72 | 22608.76 |
1254 | 2025.05.16 00:40 | s/l | 418 | 0.10 | 145.012 | 145.012 | 149.112 | -142.57 | 22466.19 |
1255 | 2025.05.23 00:00 | sell | 419 | 0.10 | 143.859 | 0.000 | 0.000 | ||
1256 | 2025.05.23 00:00 | modify | 419 | 0.10 | 143.859 | 145.959 | 141.859 | ||
1257 | 2025.05.23 04:00 | sell | 420 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1258 | 2025.05.23 04:00 | modify | 420 | 0.10 | 143.437 | 145.537 | 141.437 | ||
1259 | 2025.05.23 08:00 | sell | 421 | 0.10 | 143.307 | 0.000 | 0.000 | ||
1260 | 2025.05.23 08:00 | modify | 421 | 0.10 | 143.307 | 145.407 | 141.307 | ||
1261 | 2025.05.26 16:00 | sell | 422 | 0.10 | 142.846 | 0.000 | 0.000 | ||
1262 | 2025.05.26 16:00 | modify | 422 | 0.10 | 142.846 | 144.946 | 140.846 | ||
1263 | 2025.05.26 20:00 | sell | 423 | 0.10 | 142.770 | 0.000 | 0.000 | ||
1264 | 2025.05.26 20:00 | modify | 423 | 0.10 | 142.770 | 144.870 | 140.770 | ||
1265 | 2025.05.27 00:00 | sell | 424 | 0.10 | 142.627 | 0.000 | 0.000 | ||
1266 | 2025.05.27 00:00 | modify | 424 | 0.10 | 142.627 | 144.727 | 140.627 | ||
1267 | 2025.05.27 04:00 | sell | 425 | 0.10 | 142.444 | 0.000 | 0.000 | ||
1268 | 2025.05.27 04:00 | modify | 425 | 0.10 | 142.444 | 144.544 | 140.444 | ||
1269 | 2025.05.27 08:00 | sell | 426 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1270 | 2025.05.27 08:00 | modify | 426 | 0.10 | 143.738 | 145.838 | 141.738 | ||
1271 | 2025.05.27 12:00 | sell | 427 | 0.10 | 144.095 | 0.000 | 0.000 | ||
1272 | 2025.05.27 12:00 | modify | 427 | 0.10 | 144.095 | 146.195 | 142.095 | ||
1273 | 2025.05.27 20:00 | buy | 428 | 0.10 | 144.352 | 0.000 | 0.000 | ||
1274 | 2025.05.27 20:00 | modify | 428 | 0.10 | 144.352 | 142.252 | 146.352 | ||
1275 | 2025.05.27 20:00 | close | 427 | 0.10 | 144.352 | 146.195 | 142.095 | -17.80 | 22448.39 |
1276 | 2025.05.27 20:00 | close | 426 | 0.10 | 144.352 | 145.838 | 141.738 | -42.53 | 22405.86 |
1277 | 2025.05.27 20:00 | close | 425 | 0.10 | 144.352 | 144.544 | 140.444 | -132.18 | 22273.68 |
1278 | 2025.05.27 20:00 | close | 424 | 0.10 | 144.352 | 144.727 | 140.627 | -119.50 | 22154.18 |
1279 | 2025.05.27 20:00 | close | 423 | 0.10 | 144.352 | 144.870 | 140.770 | -111.02 | 22043.16 |
1280 | 2025.05.27 20:00 | close | 422 | 0.10 | 144.352 | 144.946 | 140.846 | -105.76 | 21937.41 |
1281 | 2025.05.27 20:00 | close | 421 | 0.10 | 144.352 | 145.407 | 141.307 | -75.25 | 21862.16 |
1282 | 2025.05.27 20:00 | close | 420 | 0.10 | 144.352 | 145.537 | 141.437 | -66.25 | 21795.91 |
1283 | 2025.05.27 20:00 | close | 419 | 0.10 | 144.352 | 145.959 | 141.859 | -37.01 | 21758.90 |
1284 | 2025.05.28 00:00 | buy | 429 | 0.10 | 144.163 | 0.000 | 0.000 | ||
1285 | 2025.05.28 00:00 | modify | 429 | 0.10 | 144.163 | 142.063 | 146.163 | ||
1286 | 2025.05.28 04:00 | buy | 430 | 0.10 | 144.389 | 0.000 | 0.000 | ||
1287 | 2025.05.28 04:00 | modify | 430 | 0.10 | 144.389 | 142.289 | 146.389 | ||
1288 | 2025.05.28 08:00 | buy | 431 | 0.10 | 144.178 | 0.000 | 0.000 | ||
1289 | 2025.05.28 08:00 | modify | 431 | 0.10 | 144.178 | 142.078 | 146.178 | ||
1290 | 2025.05.28 12:00 | buy | 432 | 0.10 | 144.451 | 0.000 | 0.000 | ||
1291 | 2025.05.28 12:00 | modify | 432 | 0.10 | 144.451 | 142.351 | 146.451 | ||
1292 | 2025.05.28 20:00 | buy | 433 | 0.10 | 144.934 | 0.000 | 0.000 | ||
1293 | 2025.05.28 20:00 | modify | 433 | 0.10 | 144.934 | 142.834 | 146.934 | ||
1294 | 2025.05.29 01:05 | t/p | 429 | 0.10 | 146.163 | 142.063 | 146.163 | 138.47 | 21897.37 |
1295 | 2025.05.29 01:05 | t/p | 431 | 0.10 | 146.178 | 142.078 | 146.178 | 138.46 | 22035.82 |
1296 | 2025.05.29 20:00 | buy | 434 | 0.10 | 144.163 | 0.000 | 0.000 | ||
1297 | 2025.05.29 20:00 | modify | 434 | 0.10 | 144.163 | 142.063 | 146.163 | ||
1298 | 2025.06.02 07:40 | s/l | 433 | 0.10 | 142.834 | 142.834 | 146.934 | -144.20 | 21891.62 |
1299 | 2025.06.03 04:00 | close | 434 | 0.10 | 143.157 | 142.063 | 146.163 | -68.57 | 21823.04 |
1300 | 2025.06.03 04:00 | close | 432 | 0.10 | 143.157 | 142.351 | 146.451 | -87.00 | 21736.05 |
1301 | 2025.06.03 04:00 | close | 430 | 0.10 | 143.157 | 142.289 | 146.389 | -82.67 | 21653.38 |
1302 | 2025.06.03 04:00 | close | 428 | 0.10 | 143.157 | 142.252 | 146.352 | -79.51 | 21573.86 |
1303 | 2025.06.05 08:00 | sell | 435 | 0.10 | 143.346 | 0.000 | 0.000 | ||
1304 | 2025.06.05 08:00 | modify | 435 | 0.10 | 143.346 | 145.446 | 141.346 | ||
1305 | 2025.06.05 12:00 | sell | 436 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1306 | 2025.06.05 12:00 | modify | 436 | 0.10 | 143.268 | 145.368 | 141.268 | ||
1307 | 2025.06.05 16:00 | sell | 437 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1308 | 2025.06.05 16:00 | modify | 437 | 0.10 | 143.861 | 145.961 | 141.861 | ||
1309 | 2025.06.05 20:00 | sell | 438 | 0.10 | 143.685 | 0.000 | 0.000 | ||
1310 | 2025.06.05 20:00 | modify | 438 | 0.10 | 143.685 | 145.785 | 141.685 | ||
1311 | 2025.06.06 00:00 | sell | 439 | 0.10 | 143.554 | 0.000 | 0.000 | ||
1312 | 2025.06.06 00:00 | modify | 439 | 0.10 | 143.554 | 145.654 | 141.554 | ||
1313 | 2025.06.06 04:00 | sell | 440 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1314 | 2025.06.06 04:00 | modify | 440 | 0.10 | 143.756 | 145.856 | 141.756 | ||
1315 | 2025.06.06 08:00 | sell | 441 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1316 | 2025.06.06 08:00 | modify | 441 | 0.10 | 143.908 | 146.008 | 141.908 | ||
1317 | 2025.06.06 12:00 | sell | 442 | 0.10 | 144.155 | 0.000 | 0.000 | ||
1318 | 2025.06.06 12:00 | modify | 442 | 0.10 | 144.155 | 146.255 | 142.155 | ||
1319 | 2025.06.06 20:00 | close | 442 | 0.10 | 144.815 | 146.255 | 142.155 | -45.58 | 21528.28 |
1320 | 2025.06.06 20:00 | close | 441 | 0.10 | 144.815 | 146.008 | 141.908 | -62.63 | 21465.65 |
1321 | 2025.06.06 20:00 | close | 440 | 0.10 | 144.815 | 145.856 | 141.756 | -73.13 | 21392.52 |
1322 | 2025.06.06 20:00 | close | 439 | 0.10 | 144.815 | 145.654 | 141.554 | -87.08 | 21305.44 |
1323 | 2025.06.06 20:00 | close | 438 | 0.10 | 144.815 | 145.785 | 141.685 | -79.46 | 21225.98 |
1324 | 2025.06.06 20:00 | close | 437 | 0.10 | 144.815 | 145.961 | 141.861 | -67.31 | 21158.68 |
1325 | 2025.06.06 20:00 | close | 436 | 0.10 | 144.815 | 145.368 | 141.268 | -108.26 | 21050.42 |
1326 | 2025.06.06 20:00 | close | 435 | 0.10 | 144.815 | 145.446 | 141.346 | -102.87 | 20947.55 |
1327 | 2025.06.09 04:00 | buy | 443 | 0.10 | 144.521 | 0.000 | 0.000 | ||
1328 | 2025.06.09 04:00 | modify | 443 | 0.10 | 144.521 | 142.421 | 146.521 | ||
1329 | 2025.06.09 08:00 | buy | 444 | 0.10 | 144.173 | 0.000 | 0.000 | ||
1330 | 2025.06.09 08:00 | modify | 444 | 0.10 | 144.173 | 142.073 | 146.173 | ||
1331 | 2025.06.09 12:00 | buy | 445 | 0.10 | 144.522 | 0.000 | 0.000 | ||
1332 | 2025.06.09 12:00 | modify | 445 | 0.10 | 144.522 | 142.422 | 146.522 | ||
1333 | 2025.06.09 16:00 | buy | 446 | 0.10 | 144.398 | 0.000 | 0.000 | ||
1334 | 2025.06.09 16:00 | modify | 446 | 0.10 | 144.398 | 142.298 | 146.398 | ||
1335 | 2025.06.09 20:00 | buy | 447 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1336 | 2025.06.09 20:00 | modify | 447 | 0.10 | 144.593 | 142.493 | 146.593 | ||
1337 | 2025.06.10 00:00 | buy | 448 | 0.10 | 144.594 | 0.000 | 0.000 | ||
1338 | 2025.06.10 00:00 | modify | 448 | 0.10 | 144.594 | 142.494 | 146.594 | ||
1339 | 2025.06.10 04:00 | buy | 449 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1340 | 2025.06.10 04:00 | modify | 449 | 0.10 | 144.857 | 142.757 | 146.857 | ||
1341 | 2025.06.10 08:00 | buy | 450 | 0.10 | 144.773 | 0.000 | 0.000 | ||
1342 | 2025.06.10 08:00 | modify | 450 | 0.10 | 144.773 | 142.673 | 146.773 | ||
1343 | 2025.06.10 12:00 | buy | 451 | 0.10 | 144.614 | 0.000 | 0.000 | ||
1344 | 2025.06.10 12:00 | modify | 451 | 0.10 | 144.614 | 142.514 | 146.614 | ||
1345 | 2025.06.10 16:00 | buy | 452 | 0.10 | 144.941 | 0.000 | 0.000 | ||
1346 | 2025.06.10 16:00 | modify | 452 | 0.10 | 144.941 | 142.841 | 146.941 | ||
1347 | 2025.06.10 20:00 | buy | 453 | 0.10 | 144.931 | 0.000 | 0.000 | ||
1348 | 2025.06.10 20:00 | modify | 453 | 0.10 | 144.931 | 142.831 | 146.931 | ||
1349 | 2025.06.12 04:00 | buy | 454 | 0.10 | 143.926 | 0.000 | 0.000 | ||
1350 | 2025.06.12 04:00 | modify | 454 | 0.10 | 143.926 | 141.826 | 145.926 | ||
1351 | 2025.06.12 08:00 | buy | 455 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1352 | 2025.06.12 08:00 | modify | 455 | 0.10 | 143.908 | 141.808 | 145.908 | ||
1353 | 2025.06.12 16:00 | close | 455 | 0.10 | 143.647 | 141.808 | 145.908 | -18.17 | 20929.38 |
1354 | 2025.06.12 16:00 | close | 454 | 0.10 | 143.647 | 141.826 | 145.926 | -19.42 | 20909.96 |
1355 | 2025.06.12 16:00 | close | 453 | 0.10 | 143.647 | 142.831 | 146.931 | -87.13 | 20822.83 |
1356 | 2025.06.12 16:00 | close | 452 | 0.10 | 143.647 | 142.841 | 146.941 | -87.82 | 20735.01 |
1357 | 2025.06.12 16:00 | close | 451 | 0.10 | 143.647 | 142.514 | 146.614 | -65.06 | 20669.95 |
1358 | 2025.06.12 16:00 | close | 450 | 0.10 | 143.647 | 142.673 | 146.773 | -76.13 | 20593.82 |
1359 | 2025.06.12 16:00 | close | 449 | 0.10 | 143.647 | 142.757 | 146.857 | -81.97 | 20511.85 |
1360 | 2025.06.12 16:00 | close | 448 | 0.10 | 143.647 | 142.494 | 146.594 | -63.67 | 20448.18 |
1361 | 2025.06.12 16:00 | close | 447 | 0.10 | 143.647 | 142.493 | 146.593 | -63.03 | 20385.15 |
1362 | 2025.06.12 16:00 | close | 446 | 0.10 | 143.647 | 142.298 | 146.398 | -49.45 | 20335.70 |
1363 | 2025.06.12 16:00 | close | 445 | 0.10 | 143.647 | 142.422 | 146.522 | -58.08 | 20277.61 |
1364 | 2025.06.12 16:00 | close | 444 | 0.10 | 143.647 | 142.073 | 146.173 | -33.79 | 20243.82 |
1365 | 2025.06.12 16:00 | close | 443 | 0.10 | 143.647 | 142.421 | 146.521 | -58.01 | 20185.80 |
1366 | 2025.06.16 08:00 | sell | 456 | 0.10 | 144.182 | 0.000 | 0.000 | ||
1367 | 2025.06.16 08:00 | modify | 456 | 0.10 | 144.182 | 146.282 | 142.182 | ||
1368 | 2025.06.16 12:00 | sell | 457 | 0.10 | 144.114 | 0.000 | 0.000 | ||
1369 | 2025.06.16 12:00 | modify | 457 | 0.10 | 144.114 | 146.214 | 142.114 | ||
1370 | 2025.06.16 16:00 | sell | 458 | 0.10 | 144.132 | 0.000 | 0.000 | ||
1371 | 2025.06.16 16:00 | modify | 458 | 0.10 | 144.132 | 146.232 | 142.132 | ||
1372 | 2025.06.16 20:00 | sell | 459 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1373 | 2025.06.16 20:00 | modify | 459 | 0.10 | 144.860 | 146.960 | 142.860 | ||
1374 | 2025.06.17 00:00 | sell | 460 | 0.10 | 144.682 | 0.000 | 0.000 | ||
1375 | 2025.06.17 00:00 | modify | 460 | 0.10 | 144.682 | 146.782 | 142.682 | ||
1376 | 2025.06.17 04:00 | sell | 461 | 0.10 | 144.657 | 0.000 | 0.000 | ||
1377 | 2025.06.17 04:00 | modify | 461 | 0.10 | 144.657 | 146.757 | 142.657 | ||
1378 | 2025.06.17 08:00 | sell | 462 | 0.10 | 144.528 | 0.000 | 0.000 | ||
1379 | 2025.06.17 08:00 | modify | 462 | 0.10 | 144.528 | 146.628 | 142.528 | ||
1380 | 2025.06.17 12:00 | sell | 463 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1381 | 2025.06.17 12:00 | modify | 463 | 0.10 | 144.613 | 146.713 | 142.613 | ||
1382 | 2025.06.17 16:00 | sell | 464 | 0.10 | 145.039 | 0.000 | 0.000 | ||
1383 | 2025.06.17 16:00 | modify | 464 | 0.10 | 145.039 | 147.139 | 143.039 | ||
1384 | 2025.06.17 20:00 | sell | 465 | 0.10 | 145.213 | 0.000 | 0.000 | ||
1385 | 2025.06.17 20:00 | modify | 465 | 0.10 | 145.213 | 147.313 | 143.213 | ||
1386 | 2025.06.18 04:00 | buy | 466 | 0.10 | 145.099 | 0.000 | 0.000 | ||
1387 | 2025.06.18 04:00 | modify | 466 | 0.10 | 145.099 | 142.999 | 147.099 | ||
1388 | 2025.06.18 04:00 | close | 465 | 0.10 | 145.099 | 147.313 | 143.213 | 6.43 | 20192.23 |
1389 | 2025.06.18 04:00 | close | 464 | 0.10 | 145.099 | 147.139 | 143.039 | -5.57 | 20186.67 |
1390 | 2025.06.18 04:00 | close | 463 | 0.10 | 145.099 | 146.713 | 142.613 | -34.92 | 20151.75 |
1391 | 2025.06.18 04:00 | close | 462 | 0.10 | 145.099 | 146.628 | 142.528 | -40.78 | 20110.97 |
1392 | 2025.06.18 04:00 | close | 461 | 0.10 | 145.099 | 146.757 | 142.657 | -31.89 | 20079.08 |
1393 | 2025.06.18 04:00 | close | 460 | 0.10 | 145.099 | 146.782 | 142.682 | -30.17 | 20048.91 |
1394 | 2025.06.18 04:00 | close | 459 | 0.10 | 145.099 | 146.960 | 142.860 | -19.33 | 20029.58 |
1395 | 2025.06.18 04:00 | close | 458 | 0.10 | 145.099 | 146.232 | 142.132 | -69.50 | 19960.08 |
1396 | 2025.06.18 04:00 | close | 457 | 0.10 | 145.099 | 146.214 | 142.114 | -70.74 | 19889.35 |
1397 | 2025.06.18 04:00 | close | 456 | 0.10 | 145.099 | 146.282 | 142.182 | -66.06 | 19823.29 |
1398 | 2025.06.18 08:00 | buy | 467 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1399 | 2025.06.18 08:00 | modify | 467 | 0.10 | 144.987 | 142.887 | 146.987 | ||
1400 | 2025.06.18 12:00 | buy | 468 | 0.10 | 144.874 | 0.000 | 0.000 | ||
1401 | 2025.06.18 12:00 | modify | 468 | 0.10 | 144.874 | 142.774 | 146.874 | ||
1402 | 2025.06.18 16:00 | buy | 469 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1403 | 2025.06.18 16:00 | modify | 469 | 0.10 | 144.608 | 142.508 | 146.608 | ||
1404 | 2025.06.18 20:00 | buy | 470 | 0.10 | 145.154 | 0.000 | 0.000 | ||
1405 | 2025.06.18 20:00 | modify | 470 | 0.10 | 145.154 | 143.054 | 147.154 | ||
1406 | 2025.06.19 00:00 | buy | 471 | 0.10 | 144.983 | 0.000 | 0.000 | ||
1407 | 2025.06.19 00:00 | modify | 471 | 0.10 | 144.983 | 142.883 | 146.983 | ||
1408 | 2025.06.19 04:00 | buy | 472 | 0.10 | 145.097 | 0.000 | 0.000 | ||
1409 | 2025.06.19 04:00 | modify | 472 | 0.10 | 145.097 | 142.997 | 147.097 | ||
1410 | 2025.06.19 08:00 | buy | 473 | 0.10 | 145.419 | 0.000 | 0.000 | ||
1411 | 2025.06.19 08:00 | modify | 473 | 0.10 | 145.419 | 143.319 | 147.419 | ||
1412 | 2025.06.19 12:00 | buy | 474 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1413 | 2025.06.19 12:00 | modify | 474 | 0.10 | 145.700 | 143.600 | 147.700 | ||
1414 | 2025.06.19 16:00 | buy | 475 | 0.10 | 145.664 | 0.000 | 0.000 | ||
1415 | 2025.06.19 16:00 | modify | 475 | 0.10 | 145.664 | 143.564 | 147.664 | ||
1416 | 2025.06.19 20:00 | buy | 476 | 0.10 | 145.464 | 0.000 | 0.000 | ||
1417 | 2025.06.19 20:00 | modify | 476 | 0.10 | 145.464 | 143.364 | 147.464 | ||
1418 | 2025.06.20 00:00 | buy | 477 | 0.10 | 145.258 | 0.000 | 0.000 | ||
1419 | 2025.06.20 00:00 | modify | 477 | 0.10 | 145.258 | 143.158 | 147.258 | ||
1420 | 2025.06.20 04:00 | buy | 478 | 0.10 | 145.307 | 0.000 | 0.000 | ||
1421 | 2025.06.20 04:00 | modify | 478 | 0.10 | 145.307 | 143.207 | 147.307 | ||
1422 | 2025.06.20 08:00 | buy | 479 | 0.10 | 145.442 | 0.000 | 0.000 | ||
1423 | 2025.06.20 08:00 | modify | 479 | 0.10 | 145.442 | 143.342 | 147.442 | ||
1424 | 2025.06.20 12:00 | buy | 480 | 0.10 | 145.623 | 0.000 | 0.000 | ||
1425 | 2025.06.20 12:00 | modify | 480 | 0.10 | 145.623 | 143.523 | 147.623 | ||
1426 | 2025.06.20 16:00 | buy | 481 | 0.10 | 145.956 | 0.000 | 0.000 | ||
1427 | 2025.06.20 16:00 | modify | 481 | 0.10 | 145.956 | 143.856 | 147.956 | ||
1428 | 2025.06.22 21:00 | t/p | 469 | 0.10 | 146.608 | 142.508 | 146.608 | 138.61 | 19961.90 |
1429 | 2025.06.23 04:20 | t/p | 468 | 0.10 | 146.874 | 142.774 | 146.874 | 138.94 | 20100.83 |
1430 | 2025.06.23 04:33 | t/p | 467 | 0.10 | 146.987 | 142.887 | 146.987 | 138.85 | 20239.68 |
1431 | 2025.06.23 04:33 | t/p | 471 | 0.10 | 146.983 | 142.883 | 146.983 | 137.16 | 20376.84 |
1432 | 2025.06.23 05:20 | t/p | 466 | 0.10 | 147.099 | 142.999 | 147.099 | 138.79 | 20515.63 |
1433 | 2025.06.23 05:20 | t/p | 472 | 0.10 | 147.097 | 142.997 | 147.097 | 137.09 | 20652.72 |
1434 | 2025.06.23 05:30 | t/p | 470 | 0.10 | 147.154 | 143.054 | 147.154 | 138.70 | 20791.41 |
1435 | 2025.06.23 05:40 | t/p | 477 | 0.10 | 147.258 | 143.158 | 147.258 | 136.36 | 20927.77 |
1436 | 2025.06.23 06:40 | t/p | 478 | 0.10 | 147.307 | 143.207 | 147.307 | 136.26 | 21064.02 |
1437 | 2025.06.23 08:20 | t/p | 473 | 0.10 | 147.419 | 143.319 | 147.419 | 136.76 | 21200.78 |
1438 | 2025.06.23 08:20 | t/p | 479 | 0.10 | 147.442 | 143.342 | 147.442 | 136.20 | 21336.98 |
1439 | 2025.06.23 08:30 | t/p | 476 | 0.10 | 147.464 | 143.364 | 147.464 | 136.68 | 21473.66 |
1440 | 2025.06.23 08:40 | t/p | 480 | 0.10 | 147.623 | 143.523 | 147.623 | 136.04 | 21609.70 |
1441 | 2025.06.23 09:10 | t/p | 475 | 0.10 | 147.664 | 143.564 | 147.664 | 136.57 | 21746.27 |
1442 | 2025.06.23 09:20 | t/p | 474 | 0.10 | 147.700 | 143.600 | 147.700 | 136.49 | 21882.76 |
1443 | 2025.06.23 10:40 | t/p | 481 | 0.10 | 147.956 | 143.856 | 147.956 | 135.72 | 22018.47 |
1444 | 2025.06.25 20:00 | buy | 482 | 0.10 | 145.269 | 0.000 | 0.000 | ||
1445 | 2025.06.25 20:00 | modify | 482 | 0.10 | 145.269 | 143.169 | 147.269 | ||
1446 | 2025.06.26 00:00 | buy | 483 | 0.10 | 144.941 | 0.000 | 0.000 | ||
1447 | 2025.06.26 00:00 | modify | 483 | 0.10 | 144.941 | 142.841 | 146.941 | ||
1448 | 2025.06.26 04:00 | buy | 484 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1449 | 2025.06.26 04:00 | modify | 484 | 0.10 | 144.812 | 142.712 | 146.812 | ||
1450 | 2025.06.26 12:00 | close | 484 | 0.10 | 144.391 | 142.712 | 146.812 | -29.16 | 21989.31 |
1451 | 2025.06.26 12:00 | close | 483 | 0.10 | 144.391 | 142.841 | 146.941 | -38.09 | 21951.22 |
1452 | 2025.06.26 12:00 | close | 482 | 0.10 | 144.391 | 143.169 | 147.269 | -59.11 | 21892.11 |
1453 | 2025.06.27 12:00 | sell | 485 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1454 | 2025.06.27 12:00 | modify | 485 | 0.10 | 144.491 | 146.591 | 142.491 | ||
1455 | 2025.06.27 16:00 | sell | 486 | 0.10 | 144.738 | 0.000 | 0.000 | ||
1456 | 2025.06.27 16:00 | modify | 486 | 0.10 | 144.738 | 146.838 | 142.738 | ||
1457 | 2025.06.27 20:00 | sell | 487 | 0.10 | 144.750 | 0.000 | 0.000 | ||
1458 | 2025.06.27 20:00 | modify | 487 | 0.10 | 144.750 | 146.850 | 142.750 | ||
1459 | 2025.06.30 00:00 | sell | 488 | 0.10 | 144.500 | 0.000 | 0.000 | ||
1460 | 2025.06.30 00:00 | modify | 488 | 0.10 | 144.500 | 146.600 | 142.500 | ||
1461 | 2025.06.30 04:00 | sell | 489 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1462 | 2025.06.30 04:00 | modify | 489 | 0.10 | 144.218 | 146.318 | 142.218 | ||
1463 | 2025.06.30 08:00 | sell | 490 | 0.10 | 144.128 | 0.000 | 0.000 | ||
1464 | 2025.06.30 08:00 | modify | 490 | 0.10 | 144.128 | 146.228 | 142.128 | ||
1465 | 2025.06.30 12:00 | sell | 491 | 0.10 | 144.330 | 0.000 | 0.000 | ||
1466 | 2025.06.30 12:00 | modify | 491 | 0.10 | 144.330 | 146.430 | 142.330 | ||
1467 | 2025.06.30 16:00 | sell | 492 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1468 | 2025.06.30 16:00 | modify | 492 | 0.10 | 144.162 | 146.262 | 142.162 | ||
1469 | 2025.06.30 20:00 | sell | 493 | 0.10 | 144.032 | 0.000 | 0.000 | ||
1470 | 2025.06.30 20:00 | modify | 493 | 0.10 | 144.032 | 146.132 | 142.032 | ||
1471 | 2025.07.01 11:40 | t/p | 486 | 0.10 | 142.738 | 146.838 | 142.738 | 137.26 | 22029.37 |
1472 | 2025.07.01 11:40 | t/p | 487 | 0.10 | 142.750 | 146.850 | 142.750 | 137.26 | 22166.63 |
1473 | 2025.07.03 04:00 | sell | 494 | 0.10 | 143.849 | 0.000 | 0.000 | ||
1474 | 2025.07.03 04:00 | modify | 494 | 0.10 | 143.849 | 145.949 | 141.849 | ||
1475 | 2025.07.03 08:00 | sell | 495 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1476 | 2025.07.03 08:00 | modify | 495 | 0.10 | 143.861 | 145.961 | 141.861 | ||
1477 | 2025.07.03 12:00 | sell | 496 | 0.10 | 143.863 | 0.000 | 0.000 | ||
1478 | 2025.07.03 12:00 | modify | 496 | 0.10 | 143.863 | 145.963 | 141.863 | ||
1479 | 2025.07.03 16:00 | sell | 497 | 0.10 | 144.967 | 0.000 | 0.000 | ||
1480 | 2025.07.03 16:00 | modify | 497 | 0.10 | 144.967 | 147.067 | 142.967 | ||
1481 | 2025.07.04 00:00 | buy | 498 | 0.10 | 144.737 | 0.000 | 0.000 | ||
1482 | 2025.07.04 00:00 | modify | 498 | 0.10 | 144.737 | 142.637 | 146.737 | ||
1483 | 2025.07.04 00:00 | close | 497 | 0.10 | 144.737 | 147.067 | 142.967 | 14.46 | 22181.09 |
1484 | 2025.07.04 00:00 | close | 496 | 0.10 | 144.737 | 145.963 | 141.863 | -61.82 | 22119.27 |
1485 | 2025.07.04 00:00 | close | 495 | 0.10 | 144.737 | 145.961 | 141.861 | -61.95 | 22057.32 |
1486 | 2025.07.04 00:00 | close | 494 | 0.10 | 144.737 | 145.949 | 141.849 | -62.78 | 21994.55 |
1487 | 2025.07.04 00:00 | close | 493 | 0.10 | 144.737 | 146.132 | 142.032 | -57.28 | 21937.26 |
1488 | 2025.07.04 00:00 | close | 492 | 0.10 | 144.737 | 146.262 | 142.162 | -48.30 | 21888.96 |
1489 | 2025.07.04 00:00 | close | 491 | 0.10 | 144.737 | 146.430 | 142.330 | -36.69 | 21852.26 |
1490 | 2025.07.04 00:00 | close | 490 | 0.10 | 144.737 | 146.228 | 142.128 | -50.65 | 21801.61 |
1491 | 2025.07.04 00:00 | close | 489 | 0.10 | 144.737 | 146.318 | 142.218 | -44.43 | 21757.18 |
1492 | 2025.07.04 00:00 | close | 488 | 0.10 | 144.737 | 146.600 | 142.500 | -24.94 | 21732.23 |
1493 | 2025.07.04 00:00 | close | 485 | 0.10 | 144.737 | 146.591 | 142.491 | -27.00 | 21705.23 |
1494 | 2025.07.04 04:00 | buy | 499 | 0.10 | 144.552 | 0.000 | 0.000 | ||
1495 | 2025.07.04 04:00 | modify | 499 | 0.10 | 144.552 | 142.452 | 146.552 | ||
1496 | 2025.07.04 08:00 | buy | 500 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1497 | 2025.07.04 08:00 | modify | 500 | 0.10 | 144.437 | 142.337 | 146.437 | ||
1498 | 2025.07.04 12:00 | buy | 501 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1499 | 2025.07.04 12:00 | modify | 501 | 0.10 | 144.422 | 142.322 | 146.422 | ||
1500 | 2025.07.04 16:00 | buy | 502 | 0.10 | 144.561 | 0.000 | 0.000 | ||
1501 | 2025.07.04 16:00 | modify | 502 | 0.10 | 144.561 | 142.461 | 146.561 | ||
1502 | 2025.07.04 20:00 | buy | 503 | 0.10 | 144.596 | 0.000 | 0.000 | ||
1503 | 2025.07.04 20:00 | modify | 503 | 0.10 | 144.596 | 142.496 | 146.596 | ||
1504 | 2025.07.07 00:00 | buy | 504 | 0.10 | 144.517 | 0.000 | 0.000 | ||
1505 | 2025.07.07 00:00 | modify | 504 | 0.10 | 144.517 | 142.417 | 146.517 | ||
1506 | 2025.07.07 04:00 | buy | 505 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1507 | 2025.07.07 04:00 | modify | 505 | 0.10 | 144.860 | 142.760 | 146.860 | ||
1508 | 2025.07.08 01:40 | t/p | 500 | 0.10 | 146.437 | 142.337 | 146.437 | 137.71 | 21842.94 |
1509 | 2025.07.08 01:40 | t/p | 501 | 0.10 | 146.422 | 142.322 | 146.422 | 137.70 | 21980.64 |
1510 | 2025.07.08 11:30 | t/p | 499 | 0.10 | 146.552 | 142.452 | 146.552 | 137.58 | 22118.22 |
1511 | 2025.07.08 11:30 | t/p | 502 | 0.10 | 146.561 | 142.461 | 146.561 | 137.58 | 22255.80 |
1512 | 2025.07.08 11:30 | t/p | 504 | 0.10 | 146.517 | 142.417 | 146.517 | 137.02 | 22392.82 |
1513 | 2025.07.08 11:40 | t/p | 503 | 0.10 | 146.596 | 142.496 | 146.596 | 137.51 | 22530.33 |
1514 | 2025.07.08 13:20 | t/p | 498 | 0.10 | 146.737 | 142.637 | 146.737 | 137.42 | 22667.75 |
1515 | 2025.07.08 13:40 | t/p | 505 | 0.10 | 146.860 | 142.760 | 146.860 | 136.72 | 22804.46 |
1516 | 2025.07.11 00:00 | buy | 506 | 0.10 | 146.306 | 0.000 | 0.000 | ||
1517 | 2025.07.11 00:00 | modify | 506 | 0.10 | 146.306 | 144.206 | 148.306 | ||
1518 | 2025.07.11 04:00 | buy | 507 | 0.10 | 146.979 | 0.000 | 0.000 | ||
1519 | 2025.07.11 04:00 | modify | 507 | 0.10 | 146.979 | 144.879 | 148.979 | ||
1520 | 2025.07.15 13:30 | t/p | 506 | 0.10 | 148.306 | 144.206 | 148.306 | 135.86 | 22940.32 |
1521 | 2025.07.15 15:05 | t/p | 507 | 0.10 | 148.979 | 144.879 | 148.979 | 135.37 | 23075.69 |
1522 | 2025.07.21 04:00 | buy | 508 | 0.10 | 148.492 | 0.000 | 0.000 | ||
1523 | 2025.07.21 04:00 | modify | 508 | 0.10 | 148.492 | 146.392 | 150.492 | ||
1524 | 2025.07.21 08:00 | buy | 509 | 0.10 | 148.130 | 0.000 | 0.000 | ||
1525 | 2025.07.21 08:00 | modify | 509 | 0.10 | 148.130 | 146.030 | 150.130 | ||
1526 | 2025.07.22 04:00 | close | 509 | 0.10 | 147.574 | 146.030 | 150.130 | -37.11 | 23038.58 |
1527 | 2025.07.22 04:00 | close | 508 | 0.10 | 147.574 | 146.392 | 150.492 | -61.64 | 22976.94 |
1528 | 2025.07.22 08:00 | sell | 510 | 0.10 | 147.706 | 0.000 | 0.000 | ||
1529 | 2025.07.22 08:00 | modify | 510 | 0.10 | 147.706 | 149.806 | 145.706 | ||
1530 | 2025.07.22 12:00 | sell | 511 | 0.10 | 147.198 | 0.000 | 0.000 | ||
1531 | 2025.07.22 12:00 | modify | 511 | 0.10 | 147.198 | 149.298 | 145.198 | ||
1532 | 2025.07.23 00:00 | sell | 512 | 0.10 | 146.755 | 0.000 | 0.000 | ||
1533 | 2025.07.23 00:00 | modify | 512 | 0.10 | 146.755 | 148.855 | 144.755 | ||
1534 | 2025.07.23 04:00 | sell | 513 | 0.10 | 146.922 | 0.000 | 0.000 | ||
1535 | 2025.07.23 04:00 | modify | 513 | 0.10 | 146.922 | 149.022 | 144.922 | ||
1536 | 2025.07.23 08:00 | sell | 514 | 0.10 | 146.749 | 0.000 | 0.000 | ||
1537 | 2025.07.23 08:00 | modify | 514 | 0.10 | 146.749 | 148.849 | 144.749 | ||
1538 | 2025.07.23 16:00 | sell | 515 | 0.10 | 146.548 | 0.000 | 0.000 | ||
1539 | 2025.07.23 16:00 | modify | 515 | 0.10 | 146.548 | 148.648 | 144.548 | ||
1540 | 2025.07.23 20:00 | sell | 516 | 0.10 | 146.527 | 0.000 | 0.000 | ||
1541 | 2025.07.23 20:00 | modify | 516 | 0.10 | 146.527 | 148.627 | 144.527 | ||
1542 | 2025.07.24 00:00 | sell | 517 | 0.10 | 146.350 | 0.000 | 0.000 | ||
1543 | 2025.07.24 00:00 | modify | 517 | 0.10 | 146.350 | 148.450 | 144.350 | ||
1544 | 2025.07.24 16:00 | sell | 518 | 0.10 | 146.927 | 0.000 | 0.000 | ||
1545 | 2025.07.24 16:00 | modify | 518 | 0.10 | 146.927 | 149.027 | 144.927 | ||
1546 | 2025.07.24 20:00 | sell | 519 | 0.10 | 146.933 | 0.000 | 0.000 | ||
1547 | 2025.07.24 20:00 | modify | 519 | 0.10 | 146.933 | 149.033 | 144.933 | ||
1548 | 2025.07.25 00:00 | sell | 520 | 0.10 | 147.009 | 0.000 | 0.000 | ||
1549 | 2025.07.25 00:00 | modify | 520 | 0.10 | 147.009 | 149.109 | 145.009 | ||
1550 | 2025.07.25 04:00 | sell | 521 | 0.10 | 147.215 | 0.000 | 0.000 | ||
1551 | 2025.07.25 04:00 | modify | 521 | 0.10 | 147.215 | 149.315 | 145.215 | ||
1552 | 2025.07.25 08:00 | sell | 522 | 0.10 | 147.376 | 0.000 | 0.000 | ||
1553 | 2025.07.25 08:00 | modify | 522 | 0.10 | 147.376 | 149.476 | 145.376 | ||
1554 | 2025.07.25 12:00 | sell | 523 | 0.10 | 147.677 | 0.000 | 0.000 | ||
1555 | 2025.07.25 12:00 | modify | 523 | 0.10 | 147.677 | 149.777 | 145.677 | ||
1556 | 2025.07.28 10:40 | s/l | 517 | 0.10 | 148.450 | 148.450 | 144.350 | -144.31 | 22832.63 |
1557 | 2025.07.28 12:00 | close | 523 | 0.10 | 148.171 | 149.777 | 145.677 | -34.77 | 22797.86 |
1558 | 2025.07.28 12:00 | close | 522 | 0.10 | 148.171 | 149.476 | 145.376 | -55.08 | 22742.78 |
1559 | 2025.07.28 12:00 | close | 521 | 0.10 | 148.171 | 149.315 | 145.215 | -65.95 | 22676.83 |
1560 | 2025.07.28 12:00 | close | 520 | 0.10 | 148.171 | 149.109 | 145.009 | -79.85 | 22596.98 |
1561 | 2025.07.28 12:00 | close | 519 | 0.10 | 148.171 | 149.033 | 144.933 | -86.41 | 22510.57 |
1562 | 2025.07.28 12:00 | close | 518 | 0.10 | 148.171 | 149.027 | 144.927 | -86.82 | 22423.76 |
1563 | 2025.07.28 12:00 | close | 516 | 0.10 | 148.171 | 148.627 | 144.527 | -118.09 | 22305.66 |
1564 | 2025.07.28 12:00 | close | 515 | 0.10 | 148.171 | 148.648 | 144.548 | -116.68 | 22188.98 |
1565 | 2025.07.28 12:00 | close | 514 | 0.10 | 148.171 | 148.849 | 144.749 | -103.11 | 22085.86 |
1566 | 2025.07.28 12:00 | close | 513 | 0.10 | 148.171 | 149.022 | 144.922 | -91.43 | 21994.43 |
1567 | 2025.07.28 12:00 | close | 512 | 0.10 | 148.171 | 148.855 | 144.755 | -102.71 | 21891.71 |
1568 | 2025.07.28 12:00 | close | 511 | 0.10 | 148.171 | 149.298 | 145.198 | -74.24 | 21817.47 |
1569 | 2025.07.28 12:00 | close | 510 | 0.10 | 148.171 | 149.806 | 145.706 | -39.95 | 21777.51 |
1570 | 2025.08.04 08:00 | sell | 524 | 0.10 | 147.881 | 0.000 | 0.000 | ||
1571 | 2025.08.04 08:00 | modify | 524 | 0.10 | 147.881 | 149.981 | 145.881 | ||
1572 | 2025.08.04 12:00 | sell | 525 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1573 | 2025.08.04 12:00 | modify | 525 | 0.10 | 147.343 | 149.443 | 145.343 | ||
1574 | 2025.08.05 08:00 | sell | 526 | 0.10 | 147.388 | 0.000 | 0.000 | ||
1575 | 2025.08.05 08:00 | modify | 526 | 0.10 | 147.388 | 149.488 | 145.388 | ||
1576 | 2025.08.05 12:00 | sell | 527 | 0.10 | 147.631 | 0.000 | 0.000 | ||
1577 | 2025.08.05 12:00 | modify | 527 | 0.10 | 147.631 | 149.731 | 145.631 | ||
1578 | 2025.08.05 16:00 | sell | 528 | 0.10 | 147.493 | 0.000 | 0.000 | ||
1579 | 2025.08.05 16:00 | modify | 528 | 0.10 | 147.493 | 149.593 | 145.493 | ||
1580 | 2025.08.05 20:00 | sell | 529 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1581 | 2025.08.05 20:00 | modify | 529 | 0.10 | 147.608 | 149.708 | 145.608 | ||
1582 | 2025.08.06 00:00 | sell | 530 | 0.10 | 147.524 | 0.000 | 0.000 | ||
1583 | 2025.08.06 00:00 | modify | 530 | 0.10 | 147.524 | 149.624 | 145.524 | ||
1584 | 2025.08.06 04:00 | sell | 531 | 0.10 | 147.400 | 0.000 | 0.000 | ||
1585 | 2025.08.06 04:00 | modify | 531 | 0.10 | 147.400 | 149.500 | 145.400 | ||
1586 | 2025.08.06 08:00 | sell | 532 | 0.10 | 147.561 | 0.000 | 0.000 | ||
1587 | 2025.08.06 08:00 | modify | 532 | 0.10 | 147.561 | 149.661 | 145.561 | ||
1588 | 2025.08.06 12:00 | sell | 533 | 0.10 | 147.538 | 0.000 | 0.000 | ||
1589 | 2025.08.06 12:00 | modify | 533 | 0.10 | 147.538 | 149.638 | 145.538 | ||
1590 | 2025.08.06 16:00 | sell | 534 | 0.10 | 147.256 | 0.000 | 0.000 | ||
1591 | 2025.08.06 16:00 | modify | 534 | 0.10 | 147.256 | 149.356 | 145.256 | ||
1592 | 2025.08.06 20:00 | sell | 535 | 0.10 | 147.183 | 0.000 | 0.000 | ||
1593 | 2025.08.06 20:00 | modify | 535 | 0.10 | 147.183 | 149.283 | 145.183 | ||
1594 | 2025.08.07 00:00 | sell | 536 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1595 | 2025.08.07 00:00 | modify | 536 | 0.10 | 147.192 | 149.292 | 145.192 | ||
1596 | 2025.08.07 04:00 | sell | 537 | 0.10 | 147.510 | 0.000 | 0.000 | ||
1597 | 2025.08.07 04:00 | modify | 537 | 0.10 | 147.510 | 149.610 | 145.510 | ||
1598 | 2025.08.07 08:00 | sell | 538 | 0.10 | 146.805 | 0.000 | 0.000 | ||
1599 | 2025.08.07 08:00 | modify | 538 | 0.10 | 146.805 | 148.905 | 144.805 | ||
1600 | 2025.08.07 12:00 | sell | 539 | 0.10 | 147.312 | 0.000 | 0.000 | ||
1601 | 2025.08.07 12:00 | modify | 539 | 0.10 | 147.312 | 149.412 | 145.312 | ||
1602 | 2025.08.07 16:00 | sell | 540 | 0.10 | 147.363 | 0.000 | 0.000 | ||
1603 | 2025.08.07 16:00 | modify | 540 | 0.10 | 147.363 | 149.463 | 145.363 | ||
1604 | 2025.08.07 20:00 | sell | 541 | 0.10 | 147.080 | 0.000 | 0.000 | ||
1605 | 2025.08.07 20:00 | modify | 541 | 0.10 | 147.080 | 149.180 | 145.080 | ||
1606 | 2025.08.08 00:00 | sell | 542 | 0.10 | 146.797 | 0.000 | 0.000 | ||
1607 | 2025.08.08 00:00 | modify | 542 | 0.10 | 146.797 | 148.897 | 144.797 | ||
1608 | 2025.08.08 04:00 | sell | 543 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1609 | 2025.08.08 04:00 | modify | 543 | 0.10 | 147.188 | 149.288 | 145.188 | ||
1610 | 2025.08.08 08:00 | close | 524 | 0.10 | 147.352 | 149.981 | 145.881 | 27.33 | 21804.84 |
1611 | 2025.08.08 08:00 | sell | 544 | 0.10 | 147.322 | 0.000 | 0.000 | ||
1612 | 2025.08.08 08:00 | modify | 544 | 0.10 | 147.322 | 149.422 | 145.322 | ||
1613 | 2025.08.08 12:00 | close | 527 | 0.10 | 147.844 | 149.731 | 145.631 | -21.55 | 21783.29 |
1614 | 2025.08.08 12:00 | sell | 545 | 0.10 | 147.814 | 0.000 | 0.000 | ||
1615 | 2025.08.08 12:00 | modify | 545 | 0.10 | 147.814 | 149.914 | 145.814 | ||
1616 | 2025.08.08 16:00 | close | 545 | 0.10 | 147.737 | 149.914 | 145.814 | 5.21 | 21788.50 |
1617 | 2025.08.08 16:00 | sell | 546 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1618 | 2025.08.08 16:00 | modify | 546 | 0.10 | 147.707 | 149.807 | 145.707 | ||
1619 | 2025.08.08 20:00 | close | 546 | 0.10 | 147.783 | 149.807 | 145.707 | -5.14 | 21783.36 |
1620 | 2025.08.08 20:00 | sell | 547 | 0.10 | 147.753 | 0.000 | 0.000 | ||
1621 | 2025.08.08 20:00 | modify | 547 | 0.10 | 147.753 | 149.853 | 145.753 | ||
1622 | 2025.08.11 00:00 | close | 547 | 0.10 | 147.684 | 149.853 | 145.753 | 3.24 | 21786.60 |
1623 | 2025.08.11 00:00 | sell | 548 | 0.10 | 147.654 | 0.000 | 0.000 | ||
1624 | 2025.08.11 00:00 | modify | 548 | 0.10 | 147.654 | 149.754 | 145.654 | ||
1625 | 2025.08.11 04:00 | close | 548 | 0.10 | 147.509 | 149.754 | 145.654 | 9.83 | 21796.43 |
1626 | 2025.08.11 04:00 | sell | 549 | 0.10 | 147.479 | 0.000 | 0.000 | ||
1627 | 2025.08.11 04:00 | modify | 549 | 0.10 | 147.479 | 149.579 | 145.479 | ||
1628 | 2025.08.11 08:00 | close | 529 | 0.10 | 147.417 | 149.708 | 145.608 | 4.39 | 21800.81 |
1629 | 2025.08.11 08:00 | sell | 550 | 0.10 | 147.387 | 0.000 | 0.000 | ||
1630 | 2025.08.11 08:00 | modify | 550 | 0.10 | 147.387 | 149.487 | 145.387 | ||
1631 | 2025.08.11 12:00 | close | 549 | 0.10 | 147.896 | 149.579 | 145.479 | -28.20 | 21772.61 |
1632 | 2025.08.11 12:00 | sell | 551 | 0.10 | 147.866 | 0.000 | 0.000 | ||
1633 | 2025.08.11 12:00 | modify | 551 | 0.10 | 147.866 | 149.966 | 145.866 | ||
1634 | 2025.08.11 16:00 | close | 551 | 0.10 | 148.026 | 149.966 | 145.866 | -10.81 | 21761.80 |
1635 | 2025.08.11 16:00 | sell | 552 | 0.10 | 147.996 | 0.000 | 0.000 | ||
1636 | 2025.08.11 16:00 | modify | 552 | 0.10 | 147.996 | 150.096 | 145.996 | ||
1637 | 2025.08.11 20:00 | close | 552 | 0.10 | 148.260 | 150.096 | 145.996 | -17.81 | 21743.99 |
1638 | 2025.08.11 20:00 | sell | 553 | 0.10 | 148.230 | 0.000 | 0.000 | ||
1639 | 2025.08.11 20:00 | modify | 553 | 0.10 | 148.230 | 150.330 | 146.230 | ||
1640 | 2025.08.12 00:00 | close | 553 | 0.10 | 148.185 | 150.330 | 146.230 | 1.61 | 21745.60 |
1641 | 2025.08.12 00:00 | sell | 554 | 0.10 | 148.155 | 0.000 | 0.000 | ||
1642 | 2025.08.12 00:00 | modify | 554 | 0.10 | 148.155 | 150.255 | 146.155 | ||
1643 | 2025.08.12 04:00 | close | 554 | 0.10 | 148.445 | 150.255 | 146.155 | -19.54 | 21726.06 |
1644 | 2025.08.12 04:00 | sell | 555 | 0.10 | 148.415 | 0.000 | 0.000 | ||
1645 | 2025.08.12 04:00 | modify | 555 | 0.10 | 148.415 | 150.515 | 146.415 | ||
1646 | 2025.08.12 20:00 | close | 555 | 0.10 | 147.787 | 150.515 | 146.415 | 42.49 | 21768.55 |
1647 | 2025.08.12 20:00 | sell | 556 | 0.10 | 147.757 | 0.000 | 0.000 | ||
1648 | 2025.08.12 20:00 | modify | 556 | 0.10 | 147.757 | 149.857 | 145.757 | ||
1649 | 2025.08.13 00:00 | close | 556 | 0.10 | 147.797 | 149.857 | 145.757 | -4.14 | 21764.42 |
1650 | 2025.08.13 00:00 | sell | 557 | 0.10 | 147.767 | 0.000 | 0.000 | ||
1651 | 2025.08.13 00:00 | modify | 557 | 0.10 | 147.767 | 149.867 | 145.767 | ||
1652 | 2025.08.13 04:00 | close | 557 | 0.10 | 148.032 | 149.867 | 145.767 | -17.90 | 21746.52 |
1653 | 2025.08.13 04:00 | sell | 558 | 0.10 | 148.002 | 0.000 | 0.000 | ||
1654 | 2025.08.13 04:00 | modify | 558 | 0.10 | 148.002 | 150.102 | 146.002 | ||
1655 | 2025.08.13 08:00 | close | 558 | 0.10 | 147.559 | 150.102 | 146.002 | 30.02 | 21776.54 |
1656 | 2025.08.13 08:00 | sell | 559 | 0.10 | 147.529 | 0.000 | 0.000 | ||
1657 | 2025.08.13 08:00 | modify | 559 | 0.10 | 147.529 | 149.629 | 145.529 | ||
1658 | 2025.08.13 12:00 | close | 559 | 0.10 | 147.309 | 149.629 | 145.529 | 14.93 | 21791.47 |
1659 | 2025.08.13 12:00 | sell | 560 | 0.10 | 147.279 | 0.000 | 0.000 | ||
1660 | 2025.08.13 12:00 | modify | 560 | 0.10 | 147.279 | 149.379 | 145.279 | ||
1661 | 2025.08.13 16:00 | close | 537 | 0.10 | 147.277 | 149.610 | 145.510 | 10.10 | 21801.57 |
1662 | 2025.08.13 16:00 | sell | 561 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1663 | 2025.08.13 16:00 | modify | 561 | 0.10 | 147.247 | 149.347 | 145.247 | ||
1664 | 2025.08.13 20:00 | close | 532 | 0.10 | 147.475 | 149.661 | 145.561 | -4.17 | 21797.40 |
1665 | 2025.08.13 20:00 | sell | 562 | 0.10 | 147.445 | 0.000 | 0.000 | ||
1666 | 2025.08.13 20:00 | modify | 562 | 0.10 | 147.445 | 149.545 | 145.445 | ||
1667 | 2025.08.14 00:00 | close | 562 | 0.10 | 147.149 | 149.545 | 145.445 | 15.83 | 21813.23 |
1668 | 2025.08.14 00:00 | sell | 563 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1669 | 2025.08.14 00:00 | modify | 563 | 0.10 | 147.119 | 149.219 | 145.119 | ||
1670 | 2025.08.14 20:00 | close | 533 | 0.10 | 147.805 | 149.638 | 145.538 | -32.35 | 21780.88 |
1671 | 2025.08.14 20:00 | sell | 564 | 0.10 | 147.775 | 0.000 | 0.000 | ||
1672 | 2025.08.14 20:00 | modify | 564 | 0.10 | 147.775 | 149.875 | 145.775 | ||
1673 | 2025.08.15 00:00 | close | 564 | 0.10 | 147.713 | 149.875 | 145.775 | 2.77 | 21783.65 |
1674 | 2025.08.15 00:00 | sell | 565 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1675 | 2025.08.15 00:00 | modify | 565 | 0.10 | 147.683 | 149.783 | 145.683 | ||
1676 | 2025.08.15 04:00 | close | 565 | 0.10 | 147.256 | 149.783 | 145.683 | 29.00 | 21812.65 |
1677 | 2025.08.15 04:00 | sell | 566 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1678 | 2025.08.15 04:00 | modify | 566 | 0.10 | 147.226 | 149.326 | 145.226 | ||
1679 | 2025.08.15 08:00 | close | 530 | 0.10 | 147.036 | 149.624 | 145.524 | 17.47 | 21830.12 |
1680 | 2025.08.15 08:00 | sell | 567 | 0.10 | 147.006 | 0.000 | 0.000 | ||
1681 | 2025.08.15 08:00 | modify | 567 | 0.10 | 147.006 | 149.106 | 145.006 | ||
1682 | 2025.08.18 00:00 | close | 550 | 0.10 | 147.259 | 149.487 | 145.387 | -1.31 | 21828.81 |
1683 | 2025.08.18 00:00 | sell | 568 | 0.10 | 147.229 | 0.000 | 0.000 | ||
1684 | 2025.08.18 00:00 | modify | 568 | 0.10 | 147.229 | 149.329 | 145.229 | ||
1685 | 2025.08.18 04:00 | close | 568 | 0.10 | 147.416 | 149.329 | 145.229 | -12.69 | 21816.12 |
1686 | 2025.08.18 04:00 | sell | 569 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1687 | 2025.08.18 04:00 | modify | 569 | 0.10 | 147.386 | 149.486 | 145.386 | ||
1688 | 2025.08.18 08:00 | close | 569 | 0.10 | 147.484 | 149.486 | 145.386 | -6.64 | 21809.48 |
1689 | 2025.08.18 08:00 | sell | 570 | 0.10 | 147.454 | 0.000 | 0.000 | ||
1690 | 2025.08.18 08:00 | modify | 570 | 0.10 | 147.454 | 149.554 | 145.454 | ||
1691 | 2025.08.18 12:00 | close | 570 | 0.10 | 147.579 | 149.554 | 145.454 | -8.47 | 21801.01 |
1692 | 2025.08.18 12:00 | sell | 571 | 0.10 | 147.549 | 0.000 | 0.000 | ||
1693 | 2025.08.18 12:00 | modify | 571 | 0.10 | 147.549 | 149.649 | 145.549 | ||
1694 | 2025.08.18 16:00 | close | 571 | 0.10 | 147.789 | 149.649 | 145.549 | -16.24 | 21784.77 |
1695 | 2025.08.18 16:00 | sell | 572 | 0.10 | 147.759 | 0.000 | 0.000 | ||
1696 | 2025.08.18 16:00 | modify | 572 | 0.10 | 147.759 | 149.859 | 145.759 | ||
1697 | 2025.08.18 20:00 | close | 572 | 0.10 | 147.851 | 149.859 | 145.759 | -6.22 | 21778.55 |
1698 | 2025.08.18 20:00 | sell | 573 | 0.10 | 147.821 | 0.000 | 0.000 | ||
1699 | 2025.08.18 20:00 | modify | 573 | 0.10 | 147.821 | 149.921 | 145.821 | ||
1700 | 2025.08.19 00:00 | close | 573 | 0.10 | 147.948 | 149.921 | 145.821 | -10.01 | 21768.54 |
1701 | 2025.08.19 00:00 | sell | 574 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1702 | 2025.08.19 00:00 | modify | 574 | 0.10 | 147.918 | 150.018 | 145.918 | ||
1703 | 2025.08.19 04:00 | close | 574 | 0.10 | 147.861 | 150.018 | 145.918 | 3.85 | 21772.39 |
1704 | 2025.08.19 04:00 | sell | 575 | 0.10 | 147.831 | 0.000 | 0.000 | ||
1705 | 2025.08.19 04:00 | modify | 575 | 0.10 | 147.831 | 149.931 | 145.831 | ||
1706 | 2025.08.19 08:00 | close | 575 | 0.10 | 147.735 | 149.931 | 145.831 | 6.50 | 21778.89 |
1707 | 2025.08.19 08:00 | sell | 576 | 0.10 | 147.705 | 0.000 | 0.000 | ||
1708 | 2025.08.19 08:00 | modify | 576 | 0.10 | 147.705 | 149.805 | 145.705 | ||
1709 | 2025.08.19 12:00 | close | 576 | 0.10 | 147.737 | 149.805 | 145.705 | -2.17 | 21776.72 |
1710 | 2025.08.19 12:00 | sell | 577 | 0.10 | 147.707 | 0.000 | 0.000 | ||
1711 | 2025.08.19 12:00 | modify | 577 | 0.10 | 147.707 | 149.807 | 145.707 | ||
1712 | 2025.08.19 16:00 | close | 577 | 0.10 | 147.753 | 149.807 | 145.707 | -3.11 | 21773.61 |
1713 | 2025.08.19 16:00 | sell | 578 | 0.10 | 147.723 | 0.000 | 0.000 | ||
1714 | 2025.08.19 16:00 | modify | 578 | 0.10 | 147.723 | 149.823 | 145.723 | ||
1715 | 2025.08.19 20:00 | close | 578 | 0.10 | 147.614 | 149.823 | 145.723 | 7.38 | 21780.99 |
1716 | 2025.08.19 20:00 | sell | 579 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1717 | 2025.08.19 20:00 | modify | 579 | 0.10 | 147.584 | 149.684 | 145.584 | ||
1718 | 2025.08.20 00:00 | close | 579 | 0.10 | 147.772 | 149.684 | 145.584 | -14.15 | 21766.84 |
1719 | 2025.08.20 00:00 | sell | 580 | 0.10 | 147.742 | 0.000 | 0.000 | ||
1720 | 2025.08.20 00:00 | modify | 580 | 0.10 | 147.742 | 149.842 | 145.742 | ||
1721 | 2025.08.20 04:00 | close | 580 | 0.10 | 147.562 | 149.842 | 145.742 | 12.20 | 21779.04 |
1722 | 2025.08.20 04:00 | sell | 581 | 0.10 | 147.532 | 0.000 | 0.000 | ||
1723 | 2025.08.20 04:00 | modify | 581 | 0.10 | 147.532 | 149.632 | 145.532 | ||
1724 | 2025.08.20 08:00 | close | 581 | 0.10 | 147.657 | 149.632 | 145.532 | -8.47 | 21770.57 |
1725 | 2025.08.20 08:00 | sell | 582 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1726 | 2025.08.20 08:00 | modify | 582 | 0.10 | 147.627 | 149.727 | 145.627 | ||
1727 | 2025.08.20 12:00 | close | 582 | 0.10 | 147.567 | 149.727 | 145.627 | 4.07 | 21774.64 |
1728 | 2025.08.20 12:00 | sell | 583 | 0.10 | 147.537 | 0.000 | 0.000 | ||
1729 | 2025.08.20 12:00 | modify | 583 | 0.10 | 147.537 | 149.637 | 145.537 | ||
1730 | 2025.08.20 16:00 | close | 583 | 0.10 | 147.222 | 149.637 | 145.537 | 21.40 | 21796.04 |
1731 | 2025.08.20 16:00 | sell | 584 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1732 | 2025.08.20 16:00 | modify | 584 | 0.10 | 147.192 | 149.292 | 145.192 | ||
1733 | 2025.08.20 20:00 | close | 584 | 0.10 | 147.373 | 149.292 | 145.192 | -12.28 | 21783.76 |
1734 | 2025.08.20 20:00 | sell | 585 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1735 | 2025.08.20 20:00 | modify | 585 | 0.10 | 147.343 | 149.443 | 145.343 | ||
1736 | 2025.08.21 00:00 | close | 585 | 0.10 | 147.331 | 149.443 | 145.343 | -3.48 | 21780.29 |
1737 | 2025.08.21 00:00 | sell | 586 | 0.10 | 147.301 | 0.000 | 0.000 | ||
1738 | 2025.08.21 00:00 | modify | 586 | 0.10 | 147.301 | 149.401 | 145.301 | ||
1739 | 2025.08.21 04:00 | close | 586 | 0.10 | 147.449 | 149.401 | 145.301 | -10.04 | 21770.25 |
1740 | 2025.08.21 04:00 | sell | 587 | 0.10 | 147.419 | 0.000 | 0.000 | ||
1741 | 2025.08.21 04:00 | modify | 587 | 0.10 | 147.419 | 149.519 | 145.419 | ||
1742 | 2025.08.21 08:00 | close | 587 | 0.10 | 147.624 | 149.519 | 145.419 | -13.89 | 21756.36 |
1743 | 2025.08.21 08:00 | sell | 588 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1744 | 2025.08.21 08:00 | modify | 588 | 0.10 | 147.594 | 149.694 | 145.594 | ||
1745 | 2025.08.21 12:00 | close | 588 | 0.10 | 147.953 | 149.694 | 145.594 | -24.26 | 21732.10 |
1746 | 2025.08.21 12:00 | sell | 589 | 0.10 | 147.923 | 0.000 | 0.000 | ||
1747 | 2025.08.21 12:00 | modify | 589 | 0.10 | 147.923 | 150.023 | 145.923 | ||
1748 | 2025.08.22 16:00 | close | 589 | 0.10 | 146.856 | 150.023 | 145.923 | 71.23 | 21803.33 |
1749 | 2025.08.22 16:00 | close | 567 | 0.10 | 146.856 | 149.106 | 145.006 | 0.21 | 21803.53 |
1750 | 2025.08.22 16:00 | close | 566 | 0.10 | 146.856 | 149.326 | 145.226 | 15.19 | 21818.72 |
1751 | 2025.08.22 16:00 | close | 563 | 0.10 | 146.856 | 149.219 | 145.119 | 6.48 | 21825.20 |
1752 | 2025.08.22 16:00 | close | 561 | 0.10 | 146.856 | 149.347 | 145.247 | 10.90 | 21836.10 |
1753 | 2025.08.22 16:00 | close | 560 | 0.10 | 146.856 | 149.379 | 145.279 | 13.08 | 21849.18 |
1754 | 2025.08.22 16:00 | close | 544 | 0.10 | 146.856 | 149.422 | 145.322 | 11.72 | 21860.91 |
1755 | 2025.08.22 16:00 | close | 543 | 0.10 | 146.856 | 149.288 | 145.188 | 2.60 | 21863.51 |
1756 | 2025.08.22 16:00 | close | 542 | 0.10 | 146.856 | 148.897 | 144.797 | -24.03 | 21839.49 |
1757 | 2025.08.22 16:00 | close | 541 | 0.10 | 146.856 | 149.180 | 145.080 | -6.18 | 21833.30 |
1758 | 2025.08.22 16:00 | close | 540 | 0.10 | 146.856 | 149.463 | 145.363 | 13.09 | 21846.39 |
1759 | 2025.08.22 16:00 | close | 539 | 0.10 | 146.856 | 149.412 | 145.312 | 9.62 | 21856.00 |
1760 | 2025.08.22 16:00 | close | 538 | 0.10 | 146.856 | 148.905 | 144.805 | -24.90 | 21831.10 |
1761 | 2025.08.22 16:00 | close | 536 | 0.10 | 146.856 | 149.292 | 145.192 | 1.45 | 21832.55 |
1762 | 2025.08.22 16:00 | close | 535 | 0.10 | 146.856 | 149.283 | 145.183 | -3.45 | 21829.09 |
1763 | 2025.08.22 16:00 | close | 534 | 0.10 | 146.856 | 149.356 | 145.256 | 1.52 | 21830.61 |
1764 | 2025.08.22 16:00 | close | 531 | 0.10 | 146.856 | 149.500 | 145.400 | 11.32 | 21841.93 |
1765 | 2025.08.22 16:00 | close | 528 | 0.10 | 146.856 | 149.593 | 145.493 | 16.23 | 21858.16 |
1766 | 2025.08.22 16:00 | close | 526 | 0.10 | 146.856 | 149.488 | 145.388 | 9.08 | 21867.24 |
1767 | 2025.08.22 16:00 | close | 525 | 0.10 | 146.856 | 149.443 | 145.343 | 4.58 | 21871.82 |
1768 | 2025.08.27 04:00 | buy | 590 | 0.10 | 147.859 | 0.000 | 0.000 | ||
1769 | 2025.08.27 04:00 | modify | 590 | 0.10 | 147.859 | 145.759 | 149.859 | ||
1770 | 2025.08.27 08:00 | buy | 591 | 0.10 | 147.788 | 0.000 | 0.000 | ||
1771 | 2025.08.27 08:00 | modify | 591 | 0.10 | 147.788 | 145.688 | 149.788 | ||
1772 | 2025.08.27 12:00 | buy | 592 | 0.10 | 148.173 | 0.000 | 0.000 | ||
1773 | 2025.08.27 12:00 | modify | 592 | 0.10 | 148.173 | 146.073 | 150.173 | ||
1774 | 2025.08.27 16:00 | buy | 593 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1775 | 2025.08.27 16:00 | modify | 593 | 0.10 | 147.779 | 145.679 | 149.779 | ||
1776 | 2025.08.27 20:00 | buy | 594 | 0.10 | 147.503 | 0.000 | 0.000 | ||
1777 | 2025.08.27 20:00 | modify | 594 | 0.10 | 147.503 | 145.403 | 149.503 | ||
1778 | 2025.08.28 00:00 | buy | 595 | 0.10 | 147.365 | 0.000 | 0.000 | ||
1779 | 2025.08.28 00:00 | modify | 595 | 0.10 | 147.365 | 145.265 | 149.365 | ||
1780 | 2025.08.28 04:00 | buy | 596 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1781 | 2025.08.28 04:00 | modify | 596 | 0.10 | 147.123 | 145.023 | 149.123 | ||
1782 | 2025.08.28 08:00 | buy | 597 | 0.10 | 147.200 | 0.000 | 0.000 | ||
1783 | 2025.08.28 08:00 | modify | 597 | 0.10 | 147.200 | 145.100 | 149.200 | ||
1784 | 2025.08.28 12:00 | buy | 598 | 0.10 | 146.955 | 0.000 | 0.000 | ||
1785 | 2025.08.28 12:00 | modify | 598 | 0.10 | 146.955 | 144.855 | 148.955 | ||
1786 | 2025.08.28 16:00 | buy | 599 | 0.10 | 147.022 | 0.000 | 0.000 | ||
1787 | 2025.08.28 16:00 | modify | 599 | 0.10 | 147.022 | 144.922 | 149.022 | ||
1788 | 2025.08.29 12:00 | buy | 600 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1789 | 2025.08.29 12:00 | modify | 600 | 0.10 | 147.280 | 145.180 | 149.280 | ||
1790 | 2025.08.29 16:00 | buy | 601 | 0.10 | 146.933 | 0.000 | 0.000 | ||
1791 | 2025.08.29 16:00 | modify | 601 | 0.10 | 146.933 | 144.833 | 148.933 | ||
1792 | 2025.08.29 20:00 | buy | 602 | 0.10 | 146.990 | 0.000 | 0.000 | ||
1793 | 2025.08.29 20:00 | modify | 602 | 0.10 | 146.990 | 144.890 | 148.990 | ||
1794 | 2025.08.31 23:59 | close at stop | 602 | 0.10 | 147.120 | 144.890 | 148.990 | 8.84 | 21880.66 |
1795 | 2025.08.31 23:59 | close at stop | 601 | 0.10 | 147.120 | 144.833 | 148.933 | 12.71 | 21893.37 |
1796 | 2025.08.31 23:59 | close at stop | 600 | 0.10 | 147.120 | 145.180 | 149.280 | -10.88 | 21882.49 |
1797 | 2025.08.31 23:59 | close at stop | 599 | 0.10 | 147.120 | 144.922 | 149.022 | 7.23 | 21889.72 |
1798 | 2025.08.31 23:59 | close at stop | 598 | 0.10 | 147.120 | 144.855 | 148.955 | 11.79 | 21901.50 |
1799 | 2025.08.31 23:59 | close at stop | 597 | 0.10 | 147.120 | 145.100 | 149.200 | -4.87 | 21896.63 |
1800 | 2025.08.31 23:59 | close at stop | 596 | 0.10 | 147.120 | 145.023 | 149.123 | 0.37 | 21896.99 |
1801 | 2025.08.31 23:59 | close at stop | 595 | 0.10 | 147.120 | 145.265 | 149.365 | -16.08 | 21880.91 |
1802 | 2025.08.31 23:59 | close at stop | 594 | 0.10 | 147.120 | 145.403 | 149.503 | -23.77 | 21857.14 |
1803 | 2025.08.31 23:59 | close at stop | 593 | 0.10 | 147.120 | 145.679 | 149.779 | -42.53 | 21814.61 |
1804 | 2025.08.31 23:59 | close at stop | 592 | 0.10 | 147.120 | 146.073 | 150.173 | -69.31 | 21745.30 |
1805 | 2025.08.31 23:59 | close at stop | 591 | 0.10 | 147.120 | 145.688 | 149.788 | -43.15 | 21702.15 |
1806 | 2025.08.31 23:59 | close at stop | 590 | 0.10 | 147.120 | 145.759 | 149.859 | -47.97 | 21654.18 |